OPR - Delayed Quote USD

AUR May 2025 7.500 call (AUR250530C00007500)

0.0500
-0.0400
(-44.44%)
As of May 23 at 3:15:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.05000.07000.04000.05000.0500124
May 22, 20250.09000.09000.06000.09000.090013
May 21, 20250.05000.09000.05000.05000.0500277
May 20, 20250.09000.09000.05000.05000.050047
May 19, 20250.15000.15000.05000.07000.0700239
May 16, 20250.25000.27000.21000.25000.25007
May 15, 20250.30000.40000.27000.35000.350047
May 14, 20250.20000.35000.15000.30000.3000166
May 13, 20250.80000.80000.57000.60000.6000112
May 12, 20250.85000.95000.60000.74000.7400-
May 9, 20250.55000.55000.40000.53000.530084
May 8, 20250.95000.95000.90000.90000.90006
May 7, 20250.80000.80000.80000.80000.80006
May 6, 20250.77000.85000.69000.70000.700014
May 5, 20251.07001.10001.05001.05001.050021
May 2, 20250.90001.40000.90001.40001.4000128
May 1, 20250.75000.76000.60000.65000.6500187
Apr 29, 20250.95000.95000.85000.95000.95003
Apr 28, 20251.03001.03000.90000.90000.90004
Apr 24, 20250.50000.60000.50000.55000.550041
Apr 23, 20250.70000.70000.55000.55000.5500-
Apr 21, 20250.30000.30000.30000.30000.30005
Apr 14, 20250.63000.63000.63000.63000.6300-