OPR - Delayed Quote USD
AUR May 2025 6.000 call (AUR250530C00006000)
0.2000
-0.2000
(-50.00%)
As of May 23 at 3:55:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.3000 | 0.3100 | 0.2000 | 0.2000 | 0.2000 | 536 |
| May 22, 2025 | 0.4500 | 0.5300 | 0.4000 | 0.4000 | 0.4000 | 75 |
| May 21, 2025 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | 0.4000 | 138 |
| May 20, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 32 |
| May 19, 2025 | 0.5000 | 0.6000 | 0.4900 | 0.5000 | 0.5000 | 444 |
| May 16, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 21 |
| May 15, 2025 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 37 |
| May 14, 2025 | 0.9500 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 34 |
| May 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| May 12, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 6 |
| Apr 28, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 4 |
| Apr 24, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 23, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 22, 2025 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | 0.9500 | 182 |
| Apr 21, 2025 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | 0.7300 | 184 |