OPR - Delayed Quote USD
AUR May 2025 3.000 call (AUR250530C00003000)
3.6400
0.0000
(0.00%)
As of May 19 at 9:52:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1 |
| May 16, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| May 14, 2025 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 110 |
| May 13, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 2 |
| Apr 28, 2025 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 1 |
| Apr 25, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Apr 24, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Apr 23, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |