OPR - Delayed Quote USD
AUR May 2025 2.500 call (AUR250530C00002500)
3.5000
0.0000
(0.00%)
As of May 22 at 3:53:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| May 16, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 1 |
| May 15, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| May 13, 2025 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1 |
| May 5, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| May 2, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3 |
| Apr 22, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 2 |
| Apr 21, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 1 |