Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Auris Minerals Limited (AUR.AX)

Compare
0.0050
0.0000
(0.00%)
At close: April 8 at 3:32:11 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.005024,858
Apr 7, 20250.00500.00500.00500.00500.0050200,000
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050311,861
Mar 28, 20250.00600.00600.00500.00500.0050900,053
Mar 27, 20250.00600.00600.00600.00600.00601,300
Mar 26, 20250.00600.00600.00600.00600.006012,300
Mar 25, 20250.00600.00600.00600.00600.0060-
Mar 24, 20250.00600.00600.00600.00600.0060-
Mar 21, 20250.00600.00600.00600.00600.0060-
Mar 20, 20250.00600.00600.00600.00600.0060116,000
Mar 19, 20250.00600.00600.00600.00600.006081
Mar 18, 20250.00500.00600.00500.00600.0060179,712
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.005040,000
Mar 11, 20250.00500.00500.00500.00500.005052,631
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.005010,000
Mar 4, 20250.00500.00500.00500.00500.0050257,237
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.005017,199
Feb 26, 20250.00600.00600.00600.00600.0060-
Feb 25, 20250.00600.00600.00600.00600.0060800
Feb 24, 20250.00600.00600.00600.00600.0060181,977
Feb 21, 20250.00500.00500.00500.00500.005056,400
Feb 20, 20250.00600.00600.00600.00600.0060-
Feb 19, 20250.00600.00600.00600.00600.0060-
Feb 18, 20250.00600.00600.00600.00600.0060-
Feb 17, 20250.00600.00600.00600.00600.006030,000
Feb 14, 20250.00600.00600.00600.00600.0060-
Feb 13, 20250.00600.00600.00600.00600.0060120,000
Feb 12, 20250.00600.00600.00600.00600.0060-
Feb 11, 20250.00600.00600.00600.00600.0060654,887
Feb 10, 20250.00600.00600.00600.00600.0060-
Feb 7, 20250.00600.00600.00500.00600.0060879,036
Feb 6, 20250.00600.00600.00600.00600.006020,000
Feb 5, 20250.00600.00600.00600.00600.0060-
Feb 4, 20250.00600.00600.00600.00600.0060-
Feb 3, 20250.00600.00600.00600.00600.0060395,343
Jan 31, 20250.00600.00600.00600.00600.0060-
Jan 30, 20250.00600.00600.00600.00600.0060-
Jan 29, 20250.00600.00600.00600.00600.0060-
Jan 28, 20250.00600.00600.00600.00600.0060-
Jan 24, 20250.00600.00600.00600.00600.0060-
Jan 23, 20250.00600.00600.00600.00600.0060-
Jan 22, 20250.00600.00600.00600.00600.0060389,166
Jan 21, 20250.00600.00600.00600.00600.0060-
Jan 20, 20250.00600.00600.00600.00600.0060-
Jan 17, 20250.00600.00600.00600.00600.0060-
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00600.00600.00600.00600.0060-
Jan 14, 20250.00600.00600.00600.00600.0060-
Jan 13, 20250.00600.00600.00600.00600.0060-
Jan 10, 20250.00600.00600.00600.00600.0060-
Jan 9, 20250.00600.00600.00600.00600.0060-
Jan 8, 20250.00600.00600.00600.00600.0060100,000
Jan 7, 20250.00600.00600.00600.00600.0060-
Jan 6, 20250.00600.00600.00600.00600.0060-
Jan 3, 20250.00600.00600.00600.00600.0060-
Jan 2, 20250.00600.00600.00600.00600.0060-
Dec 31, 20240.00600.00600.00600.00600.0060-
Dec 30, 20240.00600.00600.00600.00600.0060162,874
Dec 27, 20240.00600.00600.00600.00600.0060-
Dec 24, 20240.00600.00600.00600.00600.0060-
Dec 23, 20240.00600.00600.00600.00600.006083,334
Dec 20, 20240.00600.00600.00600.00600.0060-
Dec 19, 20240.00600.00600.00600.00600.0060332,900
Dec 18, 20240.00500.00500.00500.00500.00508,592
Dec 17, 20240.00600.00600.00600.00600.0060-
Dec 16, 20240.00600.00600.00600.00600.00601,072,900
Dec 13, 20240.00600.00600.00600.00600.0060-
Dec 12, 20240.00600.00600.00600.00600.0060-
Dec 11, 20240.00600.00600.00600.00600.0060-
Dec 10, 20240.00600.00600.00600.00600.0060350,000
Dec 9, 20240.00700.00700.00700.00700.0070-
Dec 6, 20240.00700.00700.00700.00700.0070-
Dec 5, 20240.00700.00700.00700.00700.0070-
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.0070684,276
Dec 2, 20240.00700.00700.00700.00700.0070-
Nov 29, 20240.00700.00700.00700.00700.0070100,000
Nov 28, 20240.00700.00700.00700.00700.0070-
Nov 27, 20240.00700.00700.00700.00700.0070-
Nov 26, 20240.00700.00700.00700.00700.0070-
Nov 25, 20240.00700.00700.00700.00700.0070-
Nov 22, 20240.00700.00700.00700.00700.0070-
Nov 21, 20240.00700.00700.00700.00700.0070-
Nov 20, 20240.00700.00700.00700.00700.0070118,403
Nov 19, 20240.00600.00700.00600.00700.0070862,500
Nov 18, 20240.00600.00700.00600.00700.0070245,665
Nov 15, 20240.00700.00700.00700.00700.00701,324
Nov 14, 20240.00600.00700.00600.00700.00702,460,590
Nov 13, 20240.00700.00700.00700.00700.0070221,159
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.00700.00700.00700.00700.0070-
Nov 8, 20240.00700.00700.00700.00700.0070-
Nov 7, 20240.00700.00700.00700.00700.0070-
Nov 6, 20240.00700.00700.00700.00700.007054,800
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.0070209,739
Nov 1, 20240.00700.00700.00700.00700.0070-
Oct 31, 20240.00700.00700.00700.00700.0070-
Oct 30, 20240.00700.00700.00700.00700.0070-
Oct 29, 20240.00700.00700.00700.00700.0070-
Oct 28, 20240.00800.00800.00700.00700.0070115,224
Oct 25, 20240.00700.00700.00700.00700.0070147,161
Oct 24, 20240.00650.00700.00650.00700.0070245,259
Oct 23, 20240.00600.00600.00600.00600.0060-
Oct 22, 20240.00600.00600.00600.00600.00605,612
Oct 21, 20240.00600.00600.00600.00600.0060-
Oct 18, 20240.00600.00600.00600.00600.006052,081
Oct 17, 20240.00600.00600.00600.00600.0060-
Oct 16, 20240.00600.00600.00600.00600.006050,000
Oct 15, 20240.00700.00700.00700.00700.0070-
Oct 14, 20240.00700.00700.00700.00700.0070-
Oct 11, 20240.00700.00700.00700.00700.0070-
Oct 10, 20240.00600.00700.00600.00700.0070234,315
Oct 9, 20240.00600.00600.00600.00600.006084,000
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.005084,970
Sep 26, 20240.00600.00600.00600.00600.0060-
Sep 25, 20240.00600.00600.00600.00600.006015,637
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050141,667
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050103,000
Sep 10, 20240.00700.00700.00700.00700.0070-
Sep 9, 20240.00700.00700.00700.00700.0070-
Sep 6, 20240.00700.00700.00700.00700.0070-
Sep 5, 20240.00700.00700.00700.00700.0070-
Sep 4, 20240.00700.00700.00700.00700.0070-
Sep 3, 20240.00700.00700.00700.00700.0070-
Sep 2, 20240.00500.00700.00500.00700.00701,508,219
Aug 30, 20240.00600.00600.00500.00500.00504,464,684
Aug 29, 20240.00700.00700.00700.00700.0070-
Aug 28, 20240.00700.00700.00700.00700.0070-
Aug 27, 20240.00700.00700.00700.00700.0070-
Aug 26, 20240.00700.00700.00700.00700.0070200,000
Aug 23, 20240.00700.00700.00700.00700.0070-
Aug 22, 20240.00700.00700.00700.00700.0070200,000
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00650.00700.00650.00700.007084,970
Aug 16, 20240.00700.00700.00700.00700.0070-
Aug 15, 20240.00700.00700.00700.00700.0070-
Aug 14, 20240.00700.00700.00700.00700.0070-
Aug 13, 20240.00700.00700.00700.00700.007079,096
Aug 12, 20240.00700.00700.00700.00700.0070175,598
Aug 9, 20240.00700.00700.00700.00700.00701,020
Aug 8, 20240.00700.00700.00700.00700.0070-
Aug 7, 20240.00700.00700.00700.00700.0070130,000
Aug 6, 20240.00700.00700.00700.00700.0070-
Aug 5, 20240.00700.00700.00700.00700.007071,571
Aug 2, 20240.00700.00700.00700.00700.0070-
Aug 1, 20240.00700.00700.00700.00700.0070-
Jul 31, 20240.00700.00700.00700.00700.0070-
Jul 30, 20240.00700.00700.00700.00700.0070188,914
Jul 29, 20240.00700.00700.00700.00700.0070-
Jul 26, 20240.00700.00700.00700.00700.0070-
Jul 25, 20240.00700.00700.00700.00700.007010,900
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00700.00700.0070500,000
Jul 22, 20240.00800.00800.00800.00800.0080-
Jul 19, 20240.00800.00800.00800.00800.0080-
Jul 18, 20240.00800.00800.00800.00800.008041,820
Jul 17, 20240.00800.00800.00800.00800.0080-
Jul 16, 20240.00800.00800.00800.00800.0080-
Jul 15, 20240.00800.00800.00800.00800.0080-
Jul 12, 20240.00800.00800.00800.00800.0080100,000
Jul 11, 20240.00800.00800.00800.00800.0080-
Jul 10, 20240.00700.00800.00700.00800.0080370,000
Jul 9, 20240.00800.00800.00800.00800.008084,287
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00700.00800.00700.00800.0080203,208
Jul 4, 20240.00700.00800.00700.00800.00801,263,007
Jul 3, 20240.00700.00700.00700.00700.0070-
Jul 2, 20240.00700.00700.00700.00700.0070-
Jul 1, 20240.00700.00700.00700.00700.0070-
Jun 28, 20240.00700.00700.00700.00700.0070550,159
Jun 27, 20240.00700.00700.00700.00700.0070138,911
Jun 26, 20240.00700.00700.00700.00700.007012,500
Jun 25, 20240.00700.00700.00700.00700.0070-
Jun 24, 20240.00700.00700.00700.00700.0070-
Jun 21, 20240.00700.00700.00700.00700.0070-
Jun 20, 20240.00700.00700.00700.00700.0070-
Jun 19, 20240.00700.00700.00700.00700.007025,008
Jun 18, 20240.00800.00800.00800.00800.0080-
Jun 17, 20240.00700.00800.00650.00800.00801,982,659
Jun 14, 20240.00700.00700.00600.00700.00705,690,639
Jun 13, 20240.00700.00700.00700.00700.0070-
Jun 12, 20240.00700.00700.00700.00700.0070118,500
Jun 11, 20240.00700.00700.00700.00700.0070960,912
Jun 7, 20240.00800.00800.00800.00800.00801,424,200
Jun 6, 20240.00900.00900.00900.00900.0090-
Jun 5, 20240.00900.00900.00900.00900.0090-
Jun 4, 20240.00900.00900.00900.00900.0090-
Jun 3, 20240.00900.00900.00900.00900.0090-
May 31, 20240.00900.00900.00900.00900.0090-
May 30, 20240.00900.00900.00900.00900.0090-
May 29, 20240.00900.00900.00900.00900.0090120,000
May 28, 20240.00800.00800.00800.00800.0080100,000
May 27, 20240.00800.00800.00800.00800.0080275,005
May 24, 20240.00900.00900.00900.00900.009011,200
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.0090-
May 21, 20240.00900.00900.00900.00900.0090-
May 20, 20240.00800.00900.00800.00900.009029,742
May 17, 20240.00900.00900.00900.00900.009060,000
May 16, 20240.00900.00900.00900.00900.009055,700
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00900.00900.00900.00900.009015,000
May 9, 20240.00900.00900.00900.00900.0090-
May 8, 20240.00900.00900.00900.00900.0090-
May 7, 20240.00900.00900.00900.00900.0090-
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.0090-
May 2, 20240.00900.00900.00900.00900.0090-
May 1, 20240.00900.00900.00900.00900.0090683,163
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.01002,646
Apr 26, 20240.01000.01000.01000.01000.010057,449
Apr 24, 20240.01000.01000.01000.01000.010012,917
Apr 23, 20240.01000.01000.01000.01000.01006,631
Apr 22, 20240.01000.01000.01000.01000.0100-
Apr 19, 20240.01000.01000.01000.01000.0100-
Apr 18, 20240.01000.01000.01000.01000.010099
Apr 17, 20240.00900.01000.00900.01000.01001,155,394
Apr 16, 20240.00900.00900.00900.00900.0090-
Apr 15, 20240.00900.00900.00900.00900.0090-
Apr 12, 20240.00900.00900.00900.00900.0090-
Apr 11, 20240.00800.00900.00800.00900.009078,391

Related Tickers

AX8.AX Accelerate Resources Limited
0.0060
0.00%
 
CST.AX Castile Resources Limited
0.0710
+1.43%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
BOA.AX BOA Resources Limited
0.0180
0.00%
 
AYT.AX Austin Metals Limited
0.0050
0.00%
 
PR1.AX Pure Resources Limited
0.0900
0.00%