Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Aurora Innovation, Inc. (AUR)

Compare
7.16
+0.43
+(6.39%)
At close: April 2 at 4:00:01 PM EDT
6.89
-0.27
(-3.77%)
Pre-Market: 4:20:47 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20256.517.246.507.167.1613,722,700
Apr 1, 20256.696.986.496.736.7315,064,100
Mar 31, 20256.436.876.226.726.7213,331,900
Mar 28, 20257.327.326.606.686.6813,046,300
Mar 27, 20257.217.557.017.467.4611,486,600
Mar 26, 20257.767.806.957.127.1210,806,400
Mar 25, 20257.597.857.307.837.8315,186,000
Mar 24, 20257.547.757.487.647.649,113,700
Mar 21, 20256.957.346.857.237.2314,843,900
Mar 20, 20257.307.617.137.147.149,204,500
Mar 19, 20256.967.556.967.467.4611,117,600
Mar 18, 20256.797.126.716.946.949,486,500
Mar 17, 20256.977.216.876.976.979,371,000
Mar 14, 20256.557.046.536.976.9724,232,000
Mar 13, 20256.226.275.876.266.2610,451,500
Mar 12, 20256.616.656.096.256.2512,807,100
Mar 11, 20256.456.636.096.326.328,737,700
Mar 10, 20256.806.846.186.366.3614,286,300
Mar 7, 20256.947.206.617.107.1015,535,800
Mar 6, 20257.037.146.866.966.9614,296,300
Mar 5, 20257.237.296.877.247.2411,536,500
Mar 4, 20256.637.496.457.137.1312,801,500
Mar 3, 20257.797.886.926.946.9413,987,900
Feb 28, 20256.937.366.807.277.2719,450,800
Feb 27, 20257.187.386.937.007.0012,688,100
Feb 26, 20257.047.306.967.027.028,564,800
Feb 25, 20256.837.246.557.027.0221,285,400
Feb 24, 20257.487.486.807.017.0118,775,600
Feb 21, 20258.478.487.427.437.4312,287,500
Feb 20, 20258.858.857.978.318.3114,592,400
Feb 19, 20259.349.348.788.948.9412,027,400
Feb 18, 20259.449.528.569.479.4724,106,200
Feb 14, 20259.2010.779.1610.1910.1938,236,000
Feb 13, 20256.839.496.699.429.4239,681,500
Feb 12, 20256.886.886.416.456.4514,789,400
Feb 11, 20257.677.886.997.007.0012,478,500
Feb 10, 20257.317.897.317.807.8012,250,400
Feb 7, 20257.157.517.077.207.209,542,500
Feb 6, 20257.187.316.917.087.089,968,600
Feb 5, 20256.957.206.827.197.199,857,600
Feb 4, 20256.856.976.686.916.917,842,200
Feb 3, 20256.456.886.346.796.7914,123,000
Jan 31, 20256.837.136.746.806.8012,853,800
Jan 30, 20256.757.076.666.816.8110,616,100
Jan 29, 20256.717.056.686.696.6914,396,100
Jan 28, 20256.456.806.276.766.7610,228,700
Jan 27, 20256.616.856.306.396.398,916,200
Jan 24, 20256.967.346.796.886.887,413,500
Jan 23, 20256.847.156.756.966.9612,951,700
Jan 22, 20257.327.326.706.976.9711,242,900
Jan 21, 20256.957.426.847.267.2611,286,600
Jan 17, 20256.807.166.706.806.809,578,800
Jan 16, 20256.706.986.516.606.608,809,000
Jan 15, 20256.697.006.626.686.6814,786,700
Jan 14, 20256.616.786.256.416.4112,968,900
Jan 13, 20256.766.836.266.276.2713,374,000
Jan 10, 20257.887.936.846.996.9919,094,800
Jan 8, 20258.028.157.378.068.0622,727,500
Jan 7, 20259.059.838.158.398.3998,923,700
Jan 6, 20256.866.936.326.506.5012,084,300
Jan 3, 20256.216.916.176.826.829,010,900
Jan 2, 20256.336.486.076.106.108,589,800
Dec 31, 20246.556.586.196.306.307,408,500
Dec 30, 20246.816.856.466.476.477,575,100
Dec 27, 20247.197.266.816.946.946,275,400
Dec 26, 20247.067.506.937.347.348,467,700
Dec 24, 20247.037.156.907.097.094,968,800
Dec 23, 20247.077.176.686.986.988,329,800
Dec 20, 20246.937.426.887.197.1917,600,100
Dec 19, 20247.357.406.907.187.1810,457,000
Dec 18, 20248.218.447.037.167.1612,350,800
Dec 17, 20247.998.077.608.068.0613,795,000
Dec 16, 20246.988.146.767.997.9913,979,600
Dec 13, 20247.357.786.956.976.9712,619,000
Dec 12, 20247.257.366.967.367.369,209,900
Dec 11, 20247.497.607.247.377.379,839,700
Dec 10, 20247.657.787.287.397.3911,607,100
Dec 9, 20247.957.977.277.627.6210,569,400
Dec 6, 20247.008.056.917.857.8524,271,900
Dec 5, 20246.036.986.036.926.9218,008,700
Dec 4, 20245.966.235.906.036.037,486,300
Dec 3, 20246.026.065.825.925.9217,569,600
Dec 2, 20246.506.796.066.066.069,847,200
Nov 29, 20246.526.646.396.476.475,569,500
Nov 27, 20246.126.536.066.496.498,407,700
Nov 26, 20246.246.356.006.056.059,537,500
Nov 25, 20246.586.726.306.456.4515,182,100
Nov 22, 20245.976.585.916.496.4914,957,000
Nov 21, 20246.106.295.845.945.9410,301,000
Nov 20, 20246.176.205.666.016.019,172,200
Nov 19, 20246.006.415.926.246.2412,088,300
Nov 18, 20245.456.485.246.156.1523,836,000
Nov 15, 20245.405.414.954.994.9910,404,700
Nov 14, 20245.335.495.225.385.3813,786,300
Nov 13, 20245.485.805.205.295.2914,430,100
Nov 12, 20245.375.475.215.405.4012,605,200
Nov 11, 20245.755.755.365.465.4612,936,200
Nov 8, 20245.505.625.335.615.617,886,000
Nov 7, 20245.755.765.365.495.4912,584,500
Nov 6, 20245.505.755.355.715.7115,740,600
Nov 5, 20245.545.574.975.185.1813,262,500
Nov 4, 20245.245.555.015.555.5518,579,900
Nov 1, 20245.295.895.155.815.8113,665,700
Oct 31, 20245.715.824.755.205.2023,252,100
Oct 30, 20246.867.016.616.646.647,447,400
Oct 29, 20246.856.946.596.916.914,877,600
Oct 28, 20246.496.936.476.856.856,195,400
Oct 25, 20246.496.566.336.416.417,941,000
Oct 24, 20246.156.726.156.456.458,332,300
Oct 23, 20245.976.105.906.096.095,739,300
Oct 22, 20246.036.155.935.995.993,992,000
Oct 21, 20246.276.325.856.046.045,183,300
Oct 18, 20246.266.486.246.316.315,453,900
Oct 17, 20246.226.326.056.206.205,063,800
Oct 16, 20246.046.355.836.226.226,760,400
Oct 15, 20245.846.075.685.935.937,772,700
Oct 14, 20245.755.925.675.835.834,076,100
Oct 11, 20245.725.855.625.755.755,592,800
Oct 10, 20245.455.785.305.725.728,119,200
Oct 9, 20245.505.864.975.485.4815,752,600
Oct 8, 20245.345.525.285.445.444,740,700
Oct 7, 20245.585.605.215.315.318,155,300
Oct 4, 20245.305.625.255.555.556,706,700
Oct 3, 20245.385.515.135.195.195,674,600
Oct 2, 20245.455.685.335.445.446,262,700
Oct 1, 20245.835.995.435.555.558,855,700
Sep 30, 20245.805.985.585.925.9213,661,500
Sep 27, 20245.896.235.715.965.969,700,900
Sep 26, 20246.556.585.765.805.8013,356,300
Sep 25, 20246.266.795.976.406.4018,762,600
Sep 24, 20245.176.345.136.306.3018,372,800
Sep 23, 20245.065.154.965.095.095,370,100
Sep 20, 20245.315.324.835.005.0017,462,000
Sep 19, 20244.975.284.815.225.229,786,900
Sep 18, 20244.735.144.654.744.745,801,800
Sep 17, 20244.934.994.694.764.764,841,300
Sep 16, 20245.015.014.714.884.886,730,200
Sep 13, 20244.845.064.785.055.057,347,800
Sep 12, 20244.514.874.394.834.8310,241,800
Sep 11, 20244.324.554.224.464.467,258,400
Sep 10, 20243.984.393.834.364.366,737,100
Sep 9, 20243.933.993.813.853.855,604,800
Sep 6, 20244.044.153.883.903.905,534,600
Sep 5, 20244.204.314.054.054.055,942,000
Sep 4, 20244.204.354.084.194.196,132,000
Sep 3, 20244.604.764.234.264.266,925,100
Aug 30, 20244.514.854.514.674.6710,639,600
Aug 29, 20244.184.534.184.474.475,972,300
Aug 28, 20244.204.244.024.144.146,554,800
Aug 27, 20244.334.384.104.224.225,595,000
Aug 26, 20244.254.474.234.384.389,479,600
Aug 23, 20243.684.303.614.304.309,415,600
Aug 22, 20243.863.893.403.633.6312,933,800
Aug 21, 20243.703.933.703.863.865,403,700
Aug 20, 20243.753.783.603.703.704,432,700
Aug 19, 20243.663.803.643.783.785,830,500
Aug 16, 20243.663.783.623.643.645,457,100
Aug 15, 20243.503.713.483.693.697,616,300
Aug 14, 20243.663.723.363.383.386,109,500
Aug 13, 20243.583.703.503.613.6112,164,200
Aug 12, 20243.533.653.463.523.526,410,000
Aug 9, 20243.513.603.403.513.516,074,500
Aug 8, 20243.423.603.323.533.538,182,000
Aug 7, 20243.603.753.253.313.3113,514,200
Aug 6, 20243.843.893.503.523.527,175,200
Aug 5, 20243.393.893.353.833.8319,963,400
Aug 2, 20243.754.023.663.843.8425,613,100
Aug 1, 20243.774.583.754.074.0745,037,900
Jul 31, 20244.024.223.954.004.007,978,100
Jul 30, 20244.224.263.953.963.964,330,800
Jul 29, 20244.294.394.134.224.225,106,400
Jul 26, 20244.274.344.214.234.234,232,500
Jul 25, 20244.164.293.874.164.166,880,000
Jul 24, 20244.374.384.094.144.146,556,300
Jul 23, 20244.244.494.244.414.417,084,500
Jul 22, 20244.314.554.144.204.206,838,300
Jul 19, 20244.244.344.104.234.237,037,300
Jul 18, 20244.434.604.104.294.2910,101,800
Jul 17, 20244.574.684.144.324.3217,536,600
Jul 16, 20244.685.244.424.934.9332,741,300
Jul 15, 20243.914.693.874.614.6127,185,900
Jul 12, 20243.373.853.353.703.7012,894,400
Jul 11, 20242.993.362.973.313.3110,320,400
Jul 10, 20242.942.992.882.912.915,552,600
Jul 9, 20242.982.992.892.942.944,311,200
Jul 8, 20242.952.992.872.982.986,438,000
Jul 5, 20242.892.942.772.932.934,412,900
Jul 3, 20242.902.962.862.912.912,468,100
Jul 2, 20242.802.882.802.872.874,334,400
Jul 1, 20242.762.832.692.812.817,383,300
Jun 28, 20242.752.832.672.772.7779,975,600
Jun 27, 20242.652.872.642.732.7310,355,000
Jun 26, 20242.462.652.432.642.647,809,200
Jun 25, 20242.422.542.412.472.477,431,400
Jun 24, 20242.332.492.332.422.425,728,600
Jun 21, 20242.212.362.172.332.3319,435,000
Jun 20, 20242.342.362.172.212.2110,818,200
Jun 18, 20242.442.442.302.342.345,993,700
Jun 17, 20242.512.572.382.462.466,439,000
Jun 14, 20242.472.562.452.522.527,003,600
Jun 13, 20242.542.662.482.502.507,904,300
Jun 12, 20242.422.602.412.532.5312,861,200
Jun 11, 20242.312.412.272.402.406,965,600
Jun 10, 20242.262.382.242.352.354,652,900
Jun 7, 20242.272.352.232.282.2819,020,100
Jun 6, 20242.362.452.302.332.336,329,600
Jun 5, 20242.152.362.122.342.3411,043,900
Jun 4, 20242.262.262.102.122.128,883,400
Jun 3, 20242.402.422.262.272.277,487,500
May 31, 20242.402.462.362.392.397,263,900
May 30, 20242.412.562.392.412.419,978,800
May 29, 20242.422.512.352.442.4411,976,000
May 28, 20242.482.602.402.432.439,807,100
May 24, 20242.592.612.442.462.467,754,200
May 23, 20242.562.672.502.582.588,500,400
May 22, 20242.582.582.342.532.5313,614,400
May 21, 20242.682.682.472.482.4814,221,600
May 20, 20242.722.792.612.682.688,210,200
May 17, 20242.802.802.702.742.746,660,300
May 16, 20242.922.982.762.772.779,635,500
May 15, 20243.183.222.912.922.925,374,500
May 14, 20243.053.203.023.143.148,670,200
May 13, 20243.143.403.023.023.028,183,700
May 10, 20243.633.683.123.223.228,025,500
May 9, 20243.143.653.073.613.619,727,700
May 8, 20243.293.403.173.363.369,383,800
May 7, 20243.313.533.243.393.397,632,600
May 6, 20243.343.383.163.333.3310,782,300
May 3, 20242.993.412.963.293.2914,778,400
May 2, 20242.902.962.762.932.934,778,600
May 1, 20242.782.982.682.872.875,486,300
Apr 30, 20243.003.002.722.782.787,841,100
Apr 29, 20243.093.153.003.053.055,041,400
Apr 26, 20242.843.022.803.023.023,072,700
Apr 25, 20242.762.832.732.822.826,332,400
Apr 24, 20242.862.912.782.842.844,739,500
Apr 23, 20242.752.902.742.852.853,077,400
Apr 22, 20242.802.832.732.752.754,610,300
Apr 19, 20242.782.862.752.802.805,848,400
Apr 18, 20243.043.062.752.812.8110,753,900
Apr 17, 20243.043.102.973.043.0410,898,900
Apr 16, 20242.913.022.873.003.006,687,000
Apr 15, 20243.063.122.983.003.005,705,400
Apr 12, 20243.133.193.013.073.076,599,600
Apr 11, 20243.053.193.053.173.173,893,600
Apr 10, 20243.063.172.923.053.0510,999,100
Apr 9, 20243.223.293.183.253.2513,809,400
Apr 8, 20243.033.213.003.203.206,364,500
Apr 5, 20243.003.062.953.003.006,822,200
Apr 4, 20243.083.142.903.003.0012,563,500
Apr 3, 20242.813.062.793.023.0215,314,100

Related Tickers

PONY Pony AI Inc.
7.56
-4.18%
 
VNET VNET Group, Inc.
8.12
+3.05%
 
APLD Applied Digital Corporation
6.24
+2.46%
 
BBAI BigBear.ai Holdings, Inc.
3.1300
+6.10%
 
CNXC Concentrix Corporation
54.21
+0.33%
 
INOD Innodata Inc.
37.85
+3.59%
 
KD Kyndryl Holdings, Inc.
33.09
+2.92%
 
GDS GDS Holdings Limited
26.30
+4.32%
 
TTEC TTEC Holdings, Inc.
4.9900
+52.60%
 
TSSI TSS, Inc.
7.67
+3.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.