Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Alara Resources Limited (AUQ.AX)

Compare
0.0280
+0.0020
+(7.69%)
As of 10:11:23 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.02700.02800.02700.02800.028090,550
Apr 11, 20250.02700.02800.02300.02600.02601,987,083
Apr 10, 20250.03000.03000.02800.02800.0280206,899
Apr 9, 20250.02500.02500.02400.02500.0250335,253
Apr 8, 20250.02500.02500.02300.02300.02302,949,383
Apr 7, 20250.02700.02700.01700.02500.02508,349,771
Apr 4, 20250.03200.03200.02800.02800.02803,840,628
Apr 3, 20250.03600.03600.03300.03300.0330132,395
Apr 2, 20250.03600.03600.03600.03600.03604,256
Apr 1, 20250.03300.03800.03300.03800.0380775,294
Mar 31, 20250.03400.03400.03200.03300.0330403,058
Mar 28, 20250.03400.03450.03400.03400.034053,514
Mar 27, 20250.03400.03400.03400.03400.034050,000
Mar 26, 20250.03400.03400.03400.03400.0340126,742
Mar 25, 20250.03500.03550.03500.03500.035050,000
Mar 24, 20250.03500.03500.03500.03500.0350-
Mar 21, 20250.03500.03600.03300.03500.0350717,211
Mar 20, 20250.03600.03600.03600.03600.036036,021
Mar 19, 20250.03400.03700.03400.03700.037080,001
Mar 18, 20250.03600.03800.03600.03800.03801,372,862
Mar 17, 20250.03700.03800.03600.03800.0380340,734
Mar 14, 20250.03800.03800.03800.03800.0380-
Mar 13, 20250.03700.03900.03700.03800.0380259,889
Mar 12, 20250.04000.04000.03700.03800.0380153,565
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.03700.04000.03700.04000.0400298,277
Mar 7, 20250.03700.03700.03700.03700.0370216,568
Mar 6, 20250.03800.03900.03700.03800.0380159,473
Mar 5, 20250.04100.04100.04100.04100.0410-
Mar 4, 20250.03900.04100.03900.04100.0410240,110
Mar 3, 20250.03900.03900.03700.03700.0370176,300
Feb 28, 20250.04200.04200.04200.04200.0420-
Feb 27, 20250.03900.04200.03900.04200.042053,807
Feb 26, 20250.03800.04000.03800.04000.0400341,721
Feb 25, 20250.03800.04100.03800.03900.0390160,251
Feb 24, 20250.04100.04100.04000.04100.0410252,720
Feb 21, 20250.04200.04400.04000.04400.0440436,361
Feb 20, 20250.04200.04200.04100.04200.0420279,201
Feb 19, 20250.04300.04600.04300.04400.0440148,410
Feb 18, 20250.04300.04300.04300.04300.0430219,000
Feb 17, 20250.04300.04300.04100.04300.0430363,651
Feb 14, 20250.04200.04600.04000.04000.0400851,603
Feb 13, 20250.03900.04200.03900.04200.04201,060,365
Feb 12, 20250.03800.03800.03800.03800.038020,244
Feb 11, 20250.03700.04000.03700.03800.0380678,933
Feb 10, 20250.03700.03800.03500.03700.037093,413
Feb 7, 20250.03800.03800.03400.03400.0340501,583
Feb 6, 20250.03500.03700.03400.03700.0370672,139
Feb 5, 20250.03600.03600.03600.03600.036047,638
Feb 4, 20250.03400.03600.03400.03600.0360182,400
Feb 3, 20250.03400.03800.03400.03600.0360248,212
Jan 31, 20250.03300.03300.03300.03300.0330-
Jan 30, 20250.03200.03500.03200.03300.0330774,240
Jan 29, 20250.03500.03500.03300.03300.0330565,317
Jan 28, 20250.03400.03400.03400.03400.0340221,138
Jan 24, 20250.03600.03600.03500.03500.0350178,574
Jan 23, 20250.04000.04000.03400.03400.0340875,193
Jan 22, 20250.03900.03900.03900.03900.0390-
Jan 21, 20250.03500.04000.03500.03900.0390463,018
Jan 20, 20250.03600.03600.03600.03600.036012,243
Jan 17, 20250.03900.03900.03600.03600.0360105,911
Jan 16, 20250.03900.03900.03700.03700.037084,200
Jan 15, 20250.03900.03900.03900.03900.039094,089
Jan 14, 20250.03800.04200.03500.04100.0410509,878
Jan 13, 20250.04000.04000.03600.04000.040085,564
Jan 10, 20250.04200.04200.04200.04200.0420300
Jan 9, 20250.04000.04000.04000.04000.040044,835
Jan 8, 20250.03900.04000.03900.04000.0400144,333
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.03900.04000.03900.04000.0400100,005
Jan 3, 20250.03800.03800.03500.03500.035062,500
Jan 2, 20250.03800.03800.03800.03800.0380-
Dec 31, 20240.04200.04200.03800.03800.038018,026
Dec 30, 20240.04000.04200.03600.04200.0420337,489
Dec 27, 20240.03700.04000.03700.04000.0400703,364
Dec 24, 20240.03700.03700.03700.03700.0370-
Dec 23, 20240.03300.03700.03300.03700.0370212,476
Dec 20, 20240.03000.03100.03000.03100.0310116,800
Dec 19, 20240.03000.03000.03000.03000.03009,090
Dec 18, 20240.03000.03000.03000.03000.030014,080
Dec 17, 20240.03100.03100.03000.03000.030071,000
Dec 16, 20240.03100.03100.03100.03100.031047,665
Dec 13, 20240.03200.03300.03200.03300.033086,090
Dec 12, 20240.03100.03100.03100.03100.0310184,347
Dec 11, 20240.03100.03100.03100.03100.0310-
Dec 10, 20240.03100.03100.03100.03100.0310-
Dec 9, 20240.03100.03100.03100.03100.0310-
Dec 6, 20240.03200.03200.03100.03100.031077,000
Dec 5, 20240.03300.03300.03200.03200.0320364,096
Dec 4, 20240.03300.03300.03300.03300.033020,904
Dec 3, 20240.03400.03400.03400.03400.034012,050
Dec 2, 20240.03300.03300.03200.03200.0320257,638
Nov 29, 20240.03300.03500.03300.03300.033059,900
Nov 28, 20240.03200.03200.03200.03200.032060,000
Nov 27, 20240.03200.03200.03200.03200.03203,708
Nov 26, 20240.03300.03300.03200.03200.0320150,798
Nov 25, 20240.03100.03300.03100.03300.0330511,714
Nov 22, 20240.03100.03100.03100.03100.0310100,000
Nov 21, 20240.03100.03100.03100.03100.0310-
Nov 20, 20240.03200.03200.03100.03100.0310122,123
Nov 19, 20240.03300.03400.03300.03400.0340394,392
Nov 18, 20240.03200.03200.03200.03200.0320331,205
Nov 15, 20240.03200.03200.03200.03300.033025,000
Nov 14, 20240.03200.03200.03200.03200.0320165,000
Nov 13, 20240.03300.03300.03300.03300.0330118,978
Nov 12, 20240.03200.03200.03200.03200.032054,194
Nov 11, 20240.03200.03200.03200.03200.0320-
Nov 8, 20240.03200.03300.03200.03200.0320265,161
Nov 7, 20240.03300.03300.03100.03200.0320498,661
Nov 6, 20240.03300.03300.03300.03300.0330249,852
Nov 5, 20240.03500.03500.03300.03300.0330256,648
Nov 4, 20240.04700.04700.03300.03400.03403,787,154
Nov 1, 20240.04900.04900.04900.04900.0490-
Oct 31, 20240.04700.04900.04500.04900.0490211,264
Oct 30, 20240.04400.04700.04400.04600.0460236,889
Oct 29, 20240.04200.04800.04200.04400.0440765,514
Oct 28, 20240.03900.04200.03900.04200.0420537,850
Oct 25, 20240.03400.03400.03400.03400.034031,051
Oct 24, 20240.03200.03200.03200.03200.0320232,541
Oct 23, 20240.03100.03200.03100.03200.032040,304
Oct 22, 20240.03300.03300.03100.03100.0310802,243
Oct 21, 20240.03400.03700.03400.03700.037060,093
Oct 18, 20240.03400.03400.03400.03400.03409,341
Oct 17, 20240.03200.03200.03100.03100.0310114,692
Oct 16, 20240.03700.03700.03000.03100.03101,006,442
Oct 15, 20240.03900.03900.03600.03700.037018,192
Oct 14, 20240.03700.03700.03700.03700.0370-
Oct 11, 20240.03700.03700.03500.03700.037094,730
Oct 10, 20240.03700.03700.03700.03700.03702,756
Oct 9, 20240.03700.03900.03700.03700.03707,991
Oct 8, 20240.03800.03800.03700.03700.037051,393
Oct 7, 20240.03900.03900.03600.03600.036027,923
Oct 4, 20240.04000.04000.03600.03600.0360661,522
Oct 3, 20240.04200.04200.04000.04000.0400259,672
Oct 2, 20240.04000.04300.04000.04300.0430283,164
Oct 1, 20240.03800.03900.03800.03900.039087,728
Sep 30, 20240.03500.03500.03500.03500.0350556
Sep 27, 20240.03800.03900.03800.03900.0390122,239
Sep 26, 20240.03400.03800.03400.03800.0380117,162
Sep 25, 20240.03600.03600.03600.03600.03602,765
Sep 24, 20240.03600.03600.03600.03600.036022,060
Sep 23, 20240.03500.03500.03500.03500.0350-
Sep 20, 20240.03600.03600.03500.03500.0350188,361
Sep 19, 20240.03700.03700.03500.03500.035096,958
Sep 18, 20240.03600.03600.03600.03600.03608
Sep 17, 20240.03500.03900.03500.03900.0390223,201
Sep 16, 20240.03500.03500.03500.03500.035037,431
Sep 13, 20240.03400.03400.03400.03400.0340-
Sep 12, 20240.03400.03400.03300.03400.0340343,820
Sep 11, 20240.03300.03300.03300.03300.0330-
Sep 10, 20240.03200.03300.03200.03300.0330161,413
Sep 9, 20240.03600.03600.03200.03300.0330595,957
Sep 6, 20240.03700.03700.03400.03500.0350622,841
Sep 5, 20240.03600.03700.03600.03600.0360150,680
Sep 4, 20240.03800.03800.03700.03700.0370334,152
Sep 3, 20240.03800.03800.03700.03700.037013,484
Sep 2, 20240.03700.04000.03700.04000.0400133,045
Aug 30, 20240.03600.03600.03600.03600.0360-
Aug 29, 20240.03700.03900.03600.03600.0360101,369
Aug 28, 20240.03900.04000.03700.04000.0400155,342
Aug 27, 20240.03600.03600.03600.03600.03601,726
Aug 26, 20240.03700.03800.03400.03800.0380687,717
Aug 23, 20240.04000.04000.04000.04000.040050,305
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400107
Aug 19, 20240.03700.04300.03700.04300.0430199,604
Aug 16, 20240.03800.03800.03600.03600.036048,126
Aug 15, 20240.03400.03400.03400.03400.0340-
Aug 14, 20240.04000.04000.03400.03400.03401,375,979
Aug 13, 20240.04400.04400.03900.03900.0390225,276
Aug 12, 20240.04100.04400.04000.04400.044087,093
Aug 9, 20240.04300.04300.03900.03900.0390103,740
Aug 8, 20240.04400.04400.04100.04100.0410249,639
Aug 7, 20240.03700.03900.03700.03900.0390455,794
Aug 6, 20240.04000.04000.03400.03400.0340289,822
Aug 5, 20240.04400.04400.03800.03800.0380101,688
Aug 2, 20240.05000.05000.04400.04500.0450337,088
Aug 1, 20240.04900.04900.04900.04900.049023,796
Jul 31, 20240.04800.04800.04800.04800.0480131,143
Jul 30, 20240.05300.05300.04400.04800.0480905,722
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05500.05500.05300.05300.0530237,867
Jul 25, 20240.05500.05500.05500.05500.0550-
Jul 24, 20240.05600.05600.05300.05500.0550109,010
Jul 23, 20240.05400.05400.05400.05400.0540-
Jul 22, 20240.05400.05400.05400.05400.054032,998
Jul 19, 20240.05500.05800.05300.05300.05301,450,416
Jul 18, 20240.05300.05300.05300.05300.053015,000
Jul 17, 20240.05500.05500.05500.05500.05502,872
Jul 16, 20240.05500.05500.05500.05500.055030,219
Jul 15, 20240.05200.05500.05200.05500.0550100,522
Jul 12, 20240.05200.05200.05200.05200.052016,404
Jul 11, 20240.05300.05300.05200.05200.0520145,047
Jul 10, 20240.05200.05600.05200.05300.053014,294
Jul 9, 20240.05500.05500.05200.05300.0530258,976
Jul 8, 20240.05700.05800.05500.05800.0580121,139
Jul 5, 20240.05600.05700.05600.05600.0560113,460
Jul 4, 20240.05600.05600.05600.05600.05609,001
Jul 3, 20240.05300.05600.05300.05300.053070,153
Jul 2, 20240.05700.05700.05500.05700.057097,226
Jul 1, 20240.05000.05700.04600.05700.0570577,713
Jun 28, 20240.05600.05600.05000.05000.0500803,759
Jun 27, 20240.06000.06000.05500.05600.0560213,450
Jun 26, 20240.05700.05700.05700.05700.05702,200
Jun 25, 20240.05600.05600.05600.05600.056059,851
Jun 24, 20240.05700.06000.05600.05900.059059,167
Jun 21, 20240.05600.05800.05500.05600.0560179,249
Jun 20, 20240.06000.06000.05600.05600.0560641,945
Jun 19, 20240.06100.06100.06000.06000.0600156,009
Jun 18, 20240.06100.06100.06000.06000.0600340,376
Jun 17, 20240.06300.06300.06200.06300.063050,418
Jun 14, 20240.06200.06500.06200.06350.0635143,557
Jun 13, 20240.06800.06800.06200.06200.0620192,193
Jun 12, 20240.06100.06300.05900.06200.0620401,627
Jun 11, 20240.06600.06700.05800.06200.0620644,050
Jun 7, 20240.06900.06900.06700.06700.067044,890
Jun 6, 20240.06900.06900.06600.06600.066097,435
Jun 5, 20240.07000.07000.06900.07000.0700483,237
Jun 4, 20240.07150.07200.06900.07000.0700394,112
Jun 3, 20240.07200.07200.07100.07100.0710463,487
May 31, 20240.07200.07200.07000.07100.0710468,361
May 30, 20240.07300.07300.07000.07000.0700754,481
May 29, 20240.07100.07300.07000.07200.0720674,549
May 28, 20240.06800.06900.06800.06900.0690263,737
May 27, 20240.07300.07300.06800.06800.0680581,374
May 24, 20240.07100.07300.07100.07300.073077,707
May 23, 20240.07200.07200.06800.06800.0680106,815
May 22, 20240.07200.07300.07000.07300.0730529,898
May 21, 20240.06500.07500.06500.07500.07501,083,074
May 20, 20240.06600.06900.06300.06600.06601,406,033
May 17, 20240.06900.06900.06700.06700.0670205,588
May 16, 20240.07300.07300.07000.07000.070039,178
May 15, 20240.07300.07300.06700.06900.0690588,933
May 14, 20240.07000.07300.07000.07300.0730218,886
May 13, 20240.07000.07000.06800.07000.070069,118
May 10, 20240.07500.07500.06900.07000.0700362,360
May 9, 20240.07500.07500.07300.07400.0740134,848
May 8, 20240.07500.07500.07300.07300.0730332,000
May 7, 20240.07500.07500.07000.07300.0730284,236
May 6, 20240.07100.07100.06900.06900.0690119,500
May 3, 20240.07200.07200.06800.06800.0680231,947
May 2, 20240.06700.07500.06700.07100.0710426,588
May 1, 20240.06600.06700.06300.06700.0670710,296
Apr 30, 20240.06500.06500.06400.06400.0640159,790
Apr 29, 20240.06600.06600.06200.06400.064085,602
Apr 26, 20240.06700.06700.06000.06000.0600844,521
Apr 24, 20240.06800.06800.06800.06800.068019,880
Apr 23, 20240.06500.07000.06500.06800.0680433,229
Apr 22, 20240.07100.07200.05500.06400.06404,001,944
Apr 19, 20240.07300.08000.07000.08000.0800244,114
Apr 18, 20240.07100.07300.07000.07000.0700384,942
Apr 17, 20240.07400.07400.07100.07200.0720405,515
Apr 16, 20240.08300.08500.07500.07500.07501,143,075
Apr 15, 20240.08400.08500.07800.08100.0810788,822

Related Tickers

SER.AX Strategic Energy Resources Limited
0.0060
0.00%
 
PUR.AX Pursuit Minerals Limited
0.0460
+2.22%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
AIV.AX ActivEX Limited
0.0090
0.00%
 
MTB.AX Mount Burgess Mining N.L.
0.0050
0.00%