7.63
+0.43
+(5.97%)
As of 2:11:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250417C00004000 | 12/10/2024 9:30 AM | 4 | 5.60 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 12 | 539.06% |
| AUPH250417C00005000 | 4/3/2025 12:12 PM | 5 | 2.97 | 1.20 | 3.40 | 0.00 | 0.00% | 10 | 10 | 468.36% |
| AUPH250417C00006000 | 3/25/2025 3:51 PM | 6 | 2.65 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 135 | 146.88% |
| AUPH250417C00007000 | 4/9/2025 10:32 AM | 7 | 0.32 | 0.00 | 0.90 | -0.15 | -31.91% | 2 | 945 | 114.84% |
| AUPH250417C00008000 | 4/9/2025 11:27 AM | 8 | 0.08 | 0.05 | 0.20 | -0.05 | -38.46% | 28 | 2,365 | 55.47% |
| AUPH250417C00009000 | 4/9/2025 11:27 AM | 9 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 26 | 3,329 | 68.75% |
| AUPH250417C00010000 | 4/9/2025 12:20 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 7,706 | 101.56% |
| AUPH250417C00011000 | 4/7/2025 1:36 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,531 | 128.13% |
| AUPH250417C00012000 | 4/8/2025 1:21 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 12,108 | 151.56% |
| AUPH250417C00013000 | 3/25/2025 2:35 PM | 13 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 161 | 357.42% |
| AUPH250417C00014000 | 3/5/2025 3:41 PM | 14 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 39 | 190.63% |
| AUPH250417C00015000 | 3/24/2025 9:33 AM | 15 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 874 | 209.38% |
| AUPH250417C00020000 | 2/27/2025 12:18 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 36 | 307.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250417P00003000 | 9/11/2024 11:14 AM | 3 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 11 | 610.94% |
| AUPH250417P00004000 | 12/9/2024 9:54 AM | 4 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 22 | 31 | 392.19% |
| AUPH250417P00005000 | 2/27/2025 11:10 AM | 5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 5 | 284.38% |
| AUPH250417P00006000 | 4/8/2025 3:17 PM | 6 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 502 | 674.61% |
| AUPH250417P00007000 | 4/9/2025 1:23 PM | 7 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 151 | 1,522 | 91.02% |
| AUPH250417P00008000 | 4/9/2025 12:41 PM | 8 | 1.05 | 0.50 | 0.80 | 0.38 | 56.72% | 4 | 983 | 90.23% |
| AUPH250417P00009000 | 3/31/2025 9:30 AM | 9 | 1.05 | 0.20 | 1.80 | 0.00 | 0.00% | 100 | 832 | 186.33% |
| AUPH250417P00010000 | 2/12/2025 2:38 PM | 10 | 2.68 | 1.80 | 2.05 | 0.00 | 0.00% | 5 | 115 | 0.00% |
| AUPH250417P00011000 | 4/7/2025 9:42 AM | 11 | 3.90 | 2.50 | 4.20 | 0.00 | 0.00% | 15 | 46 | 368.75% |
| AUPH250417P00012000 | 3/17/2025 3:09 PM | 12 | 3.72 | 3.60 | 6.60 | 0.00 | 0.00% | 1 | 3 | 382.81% |
| AUPH250417P00015000 | 12/30/2024 2:17 PM | 15 | 5.86 | 5.10 | 8.20 | 0.00 | 0.00% | - | 1 | 491.80% |
Related Tickers
TGTX TG Therapeutics, Inc.
36.26
+2.05%
ARDX Ardelyx, Inc.
4.5500
+5.08%
INCY Incyte Corporation
58.79
+3.19%
TVTX Travere Therapeutics, Inc.
14.92
+5.44%
AXSM Axsome Therapeutics, Inc.
100.58
+3.10%
AVXL Anavex Life Sciences Corp.
8.59
+13.11%
IOVA Iovance Biotherapeutics, Inc.
3.2700
+14.74%
ACAD ACADIA Pharmaceuticals Inc.
15.05
+6.74%
XERS Xeris Biopharma Holdings, Inc.
4.2750
+3.51%
BBIO BridgeBio Pharma, Inc.
32.37
+7.39%