OTC Markets OTCPK - Delayed Quote USD
AXP Energy Limited (AUNXF)
0.0010
+0.0001
+(11.11%)
As of 11:27:27 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 |
Jun 9, 2025 | 0.0010 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 8,710,000 |
Jun 6, 2025 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 247,500 |
Jun 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 4, 2025 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 0.0010 | 8,152,027 |
Jun 3, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jun 2, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
May 30, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 30,000 |
May 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 425,000 |
May 28, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 3,266,666 |
May 27, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 8,720,249 |
May 23, 2025 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 675,766 |
May 22, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 |
May 21, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,250,000 |
May 20, 2025 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 1,437,671 |
May 19, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 9,581,500 |
May 16, 2025 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 2,901,229 |
May 15, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 337,100 |
May 14, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 13, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,854,000 |
May 12, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,200 |
May 9, 2025 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 473,623 |
May 8, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 627,500 |
May 7, 2025 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 190,000 |
May 6, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 119,999 |
May 5, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 777,391 |
May 2, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 235,211 |
May 1, 2025 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 96,000 |
Apr 30, 2025 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 238,000 |
Apr 29, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 5,952,988 |
Apr 28, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 165,100 |
Apr 25, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 25,000 |
Apr 24, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 |
Apr 23, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 262,100 |
Apr 22, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 438,200 |
Apr 21, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 |
Apr 17, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 16, 2025 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 8,000 |
Apr 15, 2025 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 1,321,700 |
Apr 14, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 108,561 |
Apr 11, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 377,957 |
Apr 10, 2025 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 1,170,100 |
Apr 9, 2025 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 2,401,000 |
Apr 8, 2025 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 60,100 |
Apr 7, 2025 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 0.0014 | 4,367,169 |
Apr 4, 2025 | 0.0012 | 0.0018 | 0.0009 | 0.0015 | 0.0015 | 4,650,584 |
Apr 3, 2025 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 19,111 |
Apr 2, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 1, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,760,200 |
Mar 31, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 69,944 |
Mar 28, 2025 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 2,374,073 |
Mar 27, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,600,100 |
Mar 26, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,374,000 |
Mar 25, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 |
Mar 24, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 4,185,969 |
Mar 21, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 1,330,620 |
Mar 20, 2025 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 1,714,384 |
Mar 19, 2025 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 200,100 |
Mar 18, 2025 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 475,200 |
Mar 17, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 200,300 |
Mar 14, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 7,034,575 |
Mar 13, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 2,512,764 |
Mar 12, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 |
Mar 11, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 3,753,091 |
Mar 10, 2025 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 5,710,000 |
Mar 7, 2025 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 548,233 |
Mar 6, 2025 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 1,318,700 |
Mar 5, 2025 | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | 329,188 |
Mar 4, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 965,100 |
Mar 3, 2025 | 0.0017 | 0.0017 | 0.0010 | 0.0013 | 0.0013 | 4,091,592 |
Feb 28, 2025 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 1,624,428 |
Feb 27, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 400 |
Feb 26, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 1,639,034 |
Feb 25, 2025 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 201,200 |
Feb 24, 2025 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 2,550,200 |
Feb 21, 2025 | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 2,802,602 |
Feb 20, 2025 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 1,529,300 |
Feb 19, 2025 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 4,370,000 |
Feb 18, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,131,191 |
Feb 14, 2025 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 3,619,642 |
Feb 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,133,644 |
Feb 12, 2025 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,857,260 |
Feb 11, 2025 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 6,755,722 |
Feb 10, 2025 | 0.0010 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 5,133,619 |
Feb 7, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 3,637,131 |
Feb 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 46,500 |
Feb 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,000 |
Feb 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
Feb 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,000 |
Jan 31, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 310,100 |
Jan 30, 2025 | 0.0016 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | 4,185,000 |
Jan 29, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 753,636 |
Jan 28, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 488,163 |
Jan 27, 2025 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 5,136,819 |
Jan 24, 2025 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 701,000 |
Jan 23, 2025 | 0.0013 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | 4,991,664 |
Jan 22, 2025 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 0.0014 | 558,333 |
Jan 21, 2025 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 0.0013 | 5,191,461 |
Jan 17, 2025 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 4,094,378 |
Jan 16, 2025 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,510,800 |
Jan 15, 2025 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,580,554 |
Jan 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,000 |
Jan 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Jan 10, 2025 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 45,000 |
Jan 8, 2025 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 174,000 |
Jan 7, 2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 796,000 |
Jan 6, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,000 |
Jan 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 |
Jan 2, 2025 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 2,023,082 |
Dec 31, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 2,440,555 |
Dec 30, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 5,151,400 |
Dec 27, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 722,223 |
Dec 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 121,968 |
Dec 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,000 |
Dec 20, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 |
Dec 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000,000 |
Dec 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,010,000 |
Dec 17, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,150,000 |
Dec 16, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 3,144,788 |
Dec 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,673,800 |
Dec 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,673,221 |
Dec 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 6,224,083 |
Dec 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,293,333 |
Dec 9, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 3,255,777 |
Dec 6, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 654,500 |
Dec 5, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 3,004,751 |
Dec 4, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,456,760 |
Dec 3, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 771,698 |
Dec 2, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 6,129,000 |
Nov 29, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 6,273,333 |
Nov 27, 2024 | 0.0012 | 0.0013 | 0.0006 | 0.0010 | 0.0010 | 34,836,510 |
Nov 26, 2024 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | 8,950,366 |
Nov 25, 2024 | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | 15,300,130 |
Nov 22, 2024 | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | 17,129,540 |
Nov 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,085,000 |
Nov 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 806,521 |
Nov 19, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 983,333 |
Nov 18, 2024 | 0.0018 | 0.0018 | 0.0010 | 0.0014 | 0.0014 | 2,368,748 |
Nov 15, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 6,056,428 |
Nov 14, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 8,969,049 |
Nov 13, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 5,172,313 |
Nov 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 63,900 |
Nov 11, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 1,166,407 |
Nov 8, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 634,693 |
Nov 7, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Nov 6, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 1,326,307 |
Nov 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 499,000 |
Nov 4, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,063,800 |
Nov 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 |
Oct 31, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Oct 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 40,000 |
Oct 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 415,000 |
Oct 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 |
Oct 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 226,500 |
Oct 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,500 |
Oct 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 291,079 |
Oct 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 48,464 |
Oct 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 59,200 |
Oct 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 |
Oct 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 375,000 |
Oct 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,000 |
Oct 9, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Oct 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Oct 7, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40,689 |
Oct 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 57,500 |
Oct 3, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 2, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 1, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 2,798,500 |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 627,000 |
Sep 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14,091 |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 |
Sep 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,471,000 |
Sep 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,050,000 |
Sep 12, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | 3,624,285 |
Sep 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 2,221,578 |
Sep 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 4, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 200,000 |
Sep 3, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 73,114 |
Aug 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,531,331 |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 125,000 |
Aug 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 428,571 |
Aug 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 826,000 |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 85,700 |
Aug 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 |
Aug 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,150,000 |
Aug 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 122,058 |
Aug 7, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 |
Aug 5, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,318,484 |
Aug 2, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 664,000 |
Aug 1, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 2,072,500 |
Jul 31, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 4,950,291 |
Jul 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 3,401,000 |
Jul 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 |
Jul 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 |
Jul 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 155,000 |
Jul 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,695,731 |
Jul 23, 2024 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 8,509,440 |
Jul 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 4,197,466 |
Jul 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 |
Jul 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jul 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 |
Jul 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,043,628 |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,230,000 |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 510,518 |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 11,261,408 |
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 9, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,152,858 |
Jul 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 968,000 |
Jul 5, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 231,000 |
Jul 3, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,001,000 |
Jul 2, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,140,000 |
Jul 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 454,269 |
Jun 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 929,400 |
Jun 27, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 6,016,400 |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750,000 |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 250,000 |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jun 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,350,000 |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 140,000 |
Jun 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jun 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,000 |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 14,000 |
Jun 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jun 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 |
Related Tickers
HYBE Hybrid Energy Holdings, Inc.
0.0001
0.00%
MDMP MDM Permian, Inc.
0.0130
0.00%
XFLS Cycle Energy Industries Inc.
0.0001
0.00%
FTXP Foothills Exploration, Inc.
0.0001
0.00%
MKGP Maverick Energy Group, Ltd.
0.0055
0.00%
PV1.AX Provaris Energy Ltd
0.0090
0.00%
TEG.AX Triangle Energy (Global) Limited
0.0020
0.00%
88E.AX 88 Energy Limited
0.0250
+4.17%
EFIR EGPI Firecreek, Inc.
0.0001
0.00%
MMEX MMEX Resources Corporation
0.0001
0.00%