OTC Markets OTCPK - Delayed Quote USD

AXP Energy Limited (AUNXF)

0.0010
+0.0001
+(11.11%)
As of 11:27:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.00100.00100.00100.00100.0010150,000
Jun 9, 20250.00100.00110.00070.00110.00118,710,000
Jun 6, 20250.00090.00110.00090.00110.0011247,500
Jun 5, 20250.00100.00100.00100.00100.0010-
Jun 4, 20250.00090.00110.00070.00100.00108,152,027
Jun 3, 20250.00110.00110.00110.00110.0011-
Jun 2, 20250.00110.00110.00110.00110.0011-
May 30, 20250.00110.00110.00110.00110.001130,000
May 29, 20250.00100.00100.00100.00100.0010425,000
May 28, 20250.00110.00110.00100.00100.00103,266,666
May 27, 20250.00120.00120.00100.00100.00108,720,249
May 23, 20250.00110.00120.00100.00120.0012675,766
May 22, 20250.00130.00130.00130.00130.001310,000
May 21, 20250.00100.00110.00100.00110.00111,250,000
May 20, 20250.00110.00130.00100.00100.00101,437,671
May 19, 20250.00120.00120.00100.00100.00109,581,500
May 16, 20250.00110.00120.00100.00120.00122,901,229
May 15, 20250.00120.00120.00120.00120.0012337,100
May 14, 20250.00120.00120.00120.00120.0012-
May 13, 20250.00120.00120.00100.00120.00121,854,000
May 12, 20250.00120.00120.00120.00120.001250,200
May 9, 20250.00120.00130.00110.00130.0013473,623
May 8, 20250.00110.00120.00110.00120.0012627,500
May 7, 20250.00110.00120.00100.00120.0012190,000
May 6, 20250.00110.00120.00110.00120.0012119,999
May 5, 20250.00130.00130.00100.00110.0011777,391
May 2, 20250.00120.00120.00100.00120.0012235,211
May 1, 20250.00120.00120.00110.00110.001196,000
Apr 30, 20250.00120.00130.00110.00110.0011238,000
Apr 29, 20250.00120.00120.00100.00120.00125,952,988
Apr 28, 20250.00130.00130.00120.00120.0012165,100
Apr 25, 20250.00110.00120.00110.00120.001225,000
Apr 24, 20250.00120.00120.00120.00120.0012100
Apr 23, 20250.00110.00120.00110.00120.0012262,100
Apr 22, 20250.00130.00130.00100.00110.0011438,200
Apr 21, 20250.00110.00110.00110.00110.0011100,000
Apr 17, 20250.00130.00130.00130.00130.0013-
Apr 16, 20250.00120.00130.00120.00130.00138,000
Apr 15, 20250.00090.00120.00090.00120.00121,321,700
Apr 14, 20250.00130.00130.00130.00130.0013108,561
Apr 11, 20250.00130.00130.00120.00130.0013377,957
Apr 10, 20250.00110.00130.00110.00130.00131,170,100
Apr 9, 20250.00130.00140.00100.00140.00142,401,000
Apr 8, 20250.00140.00140.00120.00140.001460,100
Apr 7, 20250.00150.00150.00100.00140.00144,367,169
Apr 4, 20250.00120.00180.00090.00150.00154,650,584
Apr 3, 20250.00100.00130.00100.00130.001319,111
Apr 2, 20250.00120.00120.00120.00120.0012-
Apr 1, 20250.00120.00120.00100.00120.00121,760,200
Mar 31, 20250.00110.00120.00110.00120.001269,944
Mar 28, 20250.00120.00120.00110.00110.00112,374,073
Mar 27, 20250.00110.00110.00100.00110.00111,600,100
Mar 26, 20250.00110.00110.00100.00100.00101,374,000
Mar 25, 20250.00120.00120.00120.00120.0012100
Mar 24, 20250.00130.00130.00100.00130.00134,185,969
Mar 21, 20250.00130.00130.00100.00130.00131,330,620
Mar 20, 20250.00120.00140.00120.00130.00131,714,384
Mar 19, 20250.00120.00120.00110.00120.0012200,100
Mar 18, 20250.00120.00120.00110.00120.0012475,200
Mar 17, 20250.00120.00120.00100.00110.0011200,300
Mar 14, 20250.00120.00120.00100.00120.00127,034,575
Mar 13, 20250.00120.00120.00100.00120.00122,512,764
Mar 12, 20250.00160.00160.00160.00160.0016100
Mar 11, 20250.00130.00130.00100.00120.00123,753,091
Mar 10, 20250.00110.00130.00100.00110.00115,710,000
Mar 7, 20250.00130.00130.00110.00120.0012548,233
Mar 6, 20250.00140.00140.00130.00130.00131,318,700
Mar 5, 20250.00180.00180.00120.00140.0014329,188
Mar 4, 20250.00130.00130.00120.00130.0013965,100
Mar 3, 20250.00170.00170.00100.00130.00134,091,592
Feb 28, 20250.00110.00130.00100.00130.00131,624,428
Feb 27, 20250.00130.00130.00120.00120.0012400
Feb 26, 20250.00130.00130.00120.00130.00131,639,034
Feb 25, 20250.00120.00130.00120.00130.0013201,200
Feb 24, 20250.00140.00140.00100.00130.00132,550,200
Feb 21, 20250.00130.00130.00090.00130.00132,802,602
Feb 20, 20250.00140.00140.00130.00140.00141,529,300
Feb 19, 20250.00100.00130.00100.00130.00134,370,000
Feb 18, 20250.00100.00110.00100.00100.00101,131,191
Feb 14, 20250.00100.00100.00090.00090.00093,619,642
Feb 13, 20250.00100.00100.00100.00100.00101,133,644
Feb 12, 20250.00100.00100.00090.00100.00101,857,260
Feb 11, 20250.00130.00130.00100.00100.00106,755,722
Feb 10, 20250.00100.00130.00080.00130.00135,133,619
Feb 7, 20250.00100.00110.00100.00110.00113,637,131
Feb 6, 20250.00100.00100.00100.00100.001046,500
Feb 5, 20250.00100.00100.00100.00100.001025,000
Feb 4, 20250.00100.00100.00100.00100.001010,000
Feb 3, 20250.00100.00100.00100.00100.001043,000
Jan 31, 20250.00120.00120.00100.00100.0010310,100
Jan 30, 20250.00160.00160.00090.00120.00124,185,000
Jan 29, 20250.00110.00110.00110.00110.0011753,636
Jan 28, 20250.00110.00110.00110.00110.0011488,163
Jan 27, 20250.00090.00110.00090.00110.00115,136,819
Jan 24, 20250.00100.00110.00080.00090.0009701,000
Jan 23, 20250.00130.00130.00080.00110.00114,991,664
Jan 22, 20250.00150.00150.00100.00140.0014558,333
Jan 21, 20250.00130.00150.00100.00130.00135,191,461
Jan 17, 20250.00100.00130.00100.00130.00134,094,378
Jan 16, 20250.00110.00120.00110.00120.00121,510,800
Jan 15, 20250.00090.00110.00090.00110.00111,580,554
Jan 14, 20250.00100.00100.00100.00100.001055,000
Jan 13, 20250.00070.00070.00070.00070.0007100,000
Jan 10, 20250.00070.00100.00070.00100.001045,000
Jan 8, 20250.00080.00100.00080.00100.0010174,000
Jan 7, 20250.00090.00090.00080.00080.0008796,000
Jan 6, 20250.00080.00080.00080.00080.00084,000
Jan 3, 20250.00100.00100.00100.00100.001040,000
Jan 2, 20250.00090.00090.00070.00070.00072,023,082
Dec 31, 20240.00100.00100.00080.00080.00082,440,555
Dec 30, 20240.00090.00100.00090.00100.00105,151,400
Dec 27, 20240.00090.00100.00090.00090.0009722,223
Dec 26, 20240.00090.00100.00090.00090.0009121,968
Dec 24, 20240.00100.00100.00100.00100.0010-
Dec 23, 20240.00100.00100.00100.00100.0010140,000
Dec 20, 20240.00090.00090.00090.00090.0009100,000
Dec 19, 20240.00090.00090.00090.00090.00092,000,000
Dec 18, 20240.00100.00100.00100.00100.00102,010,000
Dec 17, 20240.00120.00120.00100.00100.00101,150,000
Dec 16, 20240.00100.00110.00080.00090.00093,144,788
Dec 13, 20240.00100.00100.00090.00100.00102,673,800
Dec 12, 20240.00090.00100.00090.00090.00091,673,221
Dec 11, 20240.00100.00110.00090.00090.00096,224,083
Dec 10, 20240.00090.00100.00090.00090.00091,293,333
Dec 9, 20240.00100.00100.00090.00090.00093,255,777
Dec 6, 20240.00100.00100.00090.00100.0010654,500
Dec 5, 20240.00090.00110.00090.00100.00103,004,751
Dec 4, 20240.00100.00100.00080.00100.00102,456,760
Dec 3, 20240.00080.00090.00080.00090.0009771,698
Dec 2, 20240.00090.00100.00080.00090.00096,129,000
Nov 29, 20240.00090.00090.00080.00080.00086,273,333
Nov 27, 20240.00120.00130.00060.00100.001034,836,510
Nov 26, 20240.00210.00210.00110.00110.00118,950,366
Nov 25, 20240.00180.00220.00160.00210.002115,300,130
Nov 22, 20240.00090.00170.00090.00170.001717,129,540
Nov 21, 20240.00110.00110.00100.00100.00101,085,000
Nov 20, 20240.00140.00140.00120.00120.0012806,521
Nov 19, 20240.00130.00150.00130.00140.0014983,333
Nov 18, 20240.00180.00180.00100.00140.00142,368,748
Nov 15, 20240.00140.00150.00130.00150.00156,056,428
Nov 14, 20240.00110.00140.00110.00130.00138,969,049
Nov 13, 20240.00070.00100.00070.00100.00105,172,313
Nov 12, 20240.00090.00090.00090.00090.000963,900
Nov 11, 20240.00070.00090.00070.00090.00091,166,407
Nov 8, 20240.00080.00090.00070.00090.0009634,693
Nov 7, 20240.00080.00080.00080.00080.000810,000
Nov 6, 20240.00070.00080.00050.00080.00081,326,307
Nov 5, 20240.00070.00070.00070.00070.0007499,000
Nov 4, 20240.00080.00080.00070.00080.00081,063,800
Nov 1, 20240.00070.00070.00070.00070.000720,000
Oct 31, 20240.00060.00060.00060.00060.0006-
Oct 30, 20240.00070.00070.00060.00060.000640,000
Oct 29, 20240.00070.00070.00070.00070.0007-
Oct 28, 20240.00080.00080.00070.00070.0007415,000
Oct 25, 20240.00080.00080.00080.00080.000840,000
Oct 24, 20240.00080.00080.00070.00080.0008226,500
Oct 23, 20240.00080.00080.00080.00080.000837,500
Oct 22, 20240.00070.00070.00070.00070.0007-
Oct 21, 20240.00070.00070.00070.00070.0007-
Oct 18, 20240.00070.00070.00070.00070.0007291,079
Oct 17, 20240.00080.00080.00080.00080.000848,464
Oct 16, 20240.00080.00080.00080.00080.000859,200
Oct 15, 20240.00080.00080.00080.00080.0008250,000
Oct 14, 20240.00070.00070.00070.00070.0007-
Oct 11, 20240.00070.00070.00060.00070.0007375,000
Oct 10, 20240.00080.00080.00080.00080.0008150,000
Oct 9, 20240.00060.00060.00060.00060.0006-
Oct 8, 20240.00060.00060.00060.00060.0006-
Oct 7, 20240.00060.00060.00060.00060.000640,689
Oct 4, 20240.00080.00080.00080.00080.000857,500
Oct 3, 20240.00070.00070.00070.00070.0007-
Oct 2, 20240.00070.00070.00070.00070.0007-
Oct 1, 20240.00060.00080.00050.00070.00072,798,500
Sep 30, 20240.00060.00060.00050.00050.0005627,000
Sep 27, 20240.00070.00070.00070.00070.000714,091
Sep 26, 20240.00070.00070.00070.00070.0007150,000
Sep 25, 20240.00060.00060.00060.00060.0006300,000
Sep 24, 20240.00060.00060.00060.00060.0006-
Sep 23, 20240.00060.00060.00060.00060.0006-
Sep 20, 20240.00060.00060.00060.00060.0006-
Sep 19, 20240.00060.00060.00060.00060.0006-
Sep 18, 20240.00060.00060.00060.00060.0006-
Sep 17, 20240.00060.00060.00060.00060.00062,471,000
Sep 16, 20240.00050.00050.00050.00050.0005-
Sep 13, 20240.00050.00050.00050.00050.00051,050,000
Sep 12, 20240.00020.00070.00020.00060.00063,624,285
Sep 11, 20240.00070.00070.00070.00070.0007-
Sep 10, 20240.00070.00080.00060.00070.00072,221,578
Sep 9, 20240.00070.00070.00070.00070.0007-
Sep 6, 20240.00070.00070.00070.00070.0007-
Sep 5, 20240.00070.00070.00070.00070.0007-
Sep 4, 20240.00080.00080.00070.00070.0007200,000
Sep 3, 20240.00080.00080.00070.00070.000773,114
Aug 30, 20240.00070.00070.00070.00070.0007-
Aug 29, 20240.00070.00070.00070.00070.00073,531,331
Aug 28, 20240.00080.00080.00070.00070.0007125,000
Aug 27, 20240.00080.00080.00080.00080.0008-
Aug 26, 20240.00070.00080.00070.00080.0008428,571
Aug 23, 20240.00070.00070.00070.00070.0007-
Aug 22, 20240.00060.00070.00060.00070.0007826,000
Aug 21, 20240.00060.00060.00060.00060.0006-
Aug 20, 20240.00060.00060.00060.00060.000685,700
Aug 19, 20240.00070.00070.00070.00070.00075,000
Aug 16, 20240.00070.00070.00070.00070.0007-
Aug 15, 20240.00070.00070.00070.00070.0007-
Aug 14, 20240.00070.00070.00070.00070.0007-
Aug 13, 20240.00070.00070.00070.00070.0007-
Aug 12, 20240.00060.00070.00060.00070.00072,150,000
Aug 9, 20240.00070.00070.00070.00070.0007-
Aug 8, 20240.00070.00070.00070.00070.0007122,058
Aug 7, 20240.00080.00080.00080.00080.0008-
Aug 6, 20240.00080.00080.00080.00080.000850,000
Aug 5, 20240.00070.00070.00060.00060.00061,318,484
Aug 2, 20240.00090.00090.00070.00070.0007664,000
Aug 1, 20240.00070.00090.00070.00080.00082,072,500
Jul 31, 20240.00060.00080.00060.00080.00084,950,291
Jul 30, 20240.00080.00080.00070.00070.00073,401,000
Jul 29, 20240.00080.00080.00080.00080.0008100,000
Jul 26, 20240.00080.00080.00080.00080.0008100,000
Jul 25, 20240.00080.00080.00070.00080.0008155,000
Jul 24, 20240.00080.00080.00080.00080.00082,695,731
Jul 23, 20240.00040.00080.00040.00080.00088,509,440
Jul 22, 20240.00080.00080.00060.00060.00064,197,466
Jul 19, 20240.00080.00080.00080.00080.0008140,000
Jul 18, 20240.00080.00080.00080.00080.0008-
Jul 17, 20240.00080.00080.00080.00080.0008100,000
Jul 16, 20240.00070.00080.00070.00080.00081,043,628
Jul 15, 20240.00070.00070.00070.00070.00071,230,000
Jul 12, 20240.00070.00070.00060.00060.0006510,518
Jul 11, 20240.00060.00070.00060.00060.000611,261,408
Jul 10, 20240.00060.00060.00060.00060.0006-
Jul 9, 20240.00060.00060.00060.00060.00061,152,858
Jul 8, 20240.00060.00060.00060.00060.0006968,000
Jul 5, 20240.00060.00070.00060.00060.0006231,000
Jul 3, 20240.00070.00070.00060.00060.00061,001,000
Jul 2, 20240.00060.00060.00060.00060.00061,140,000
Jul 1, 20240.00070.00070.00070.00070.0007454,269
Jun 28, 20240.00070.00070.00070.00070.0007929,400
Jun 27, 20240.00070.00070.00050.00070.00076,016,400
Jun 26, 20240.00050.00050.00050.00050.0005750,000
Jun 25, 20240.00050.00050.00050.00050.0005250,000
Jun 24, 20240.00060.00060.00060.00060.0006-
Jun 21, 20240.00050.00060.00050.00060.00062,350,000
Jun 20, 20240.00050.00050.00050.00050.0005-
Jun 18, 20240.00050.00050.00050.00050.0005140,000
Jun 17, 20240.00060.00060.00060.00060.0006-
Jun 14, 20240.00060.00060.00060.00060.0006400,000
Jun 13, 20240.00060.00060.00060.00060.0006200,000
Jun 12, 20240.00080.00080.00080.00080.000814,000
Jun 11, 20240.00060.00060.00060.00060.0006-
Jun 10, 20240.00060.00060.00060.00060.000625,000

Related Tickers