Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fury Gold Mines Limited (AUN1.F)

Compare
0.3130
-0.0100
(-3.10%)
At close: April 11 at 9:18:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.31300.31300.31300.31300.3130-
Apr 10, 20250.31600.32300.31600.32300.3230-
Apr 9, 20250.30500.30500.30500.30500.3050-
Apr 8, 20250.32200.32200.32200.32200.3220-
Apr 7, 20250.30900.30900.30000.30000.3000-
Apr 4, 20250.32800.32800.32200.32200.32208
Apr 3, 20250.33300.33300.33300.33300.3330-
Apr 2, 20250.33700.34400.33700.34400.3440-
Apr 1, 20250.34800.34900.34600.34600.346030,000
Mar 31, 20250.35200.35200.35000.35000.350012
Mar 28, 20250.35900.35900.35900.35900.3590-
Mar 27, 20250.35000.35300.35000.35300.353010,000
Mar 26, 20250.35700.35700.35700.35700.3570-
Mar 25, 20250.35100.35100.35100.35100.3510-
Mar 24, 20250.35200.35200.35200.35200.3520-
Mar 21, 20250.36200.36200.36200.36200.3620-
Mar 20, 20250.34900.34900.34900.34900.3490-
Mar 19, 20250.31900.34900.31900.34900.3490-
Mar 18, 20250.35700.35700.35700.35700.3570-
Mar 17, 20250.35500.35500.35500.35500.3550-
Mar 14, 20250.35300.35300.35300.35300.3530-
Mar 13, 20250.34500.34600.34500.34600.34603
Mar 12, 20250.34000.34000.34000.34000.3400-
Mar 11, 20250.33500.33500.33500.33500.3350-
Mar 10, 20250.34200.34200.34200.34200.3420-
Mar 7, 20250.35000.35000.35000.35000.3500-
Mar 6, 20250.33700.33700.33700.33700.3370-
Mar 5, 20250.33100.33100.33100.33100.3310-
Mar 4, 20250.33300.33300.33300.33300.3330-
Mar 3, 20250.33200.33200.33200.33200.332033,000
Feb 28, 20250.34100.37600.34100.37600.37603,000
Feb 27, 20250.33900.34200.33900.34200.3420-
Feb 26, 20250.32800.34300.32800.34300.3430-
Feb 25, 20250.32900.33000.32900.33000.33005,000
Feb 24, 20250.35600.35600.35600.35600.3560-
Feb 21, 20250.35900.35900.35900.35900.3590-
Feb 20, 20250.36200.36200.36200.36200.3620-
Feb 19, 20250.35200.35200.35200.35200.3520-
Feb 18, 20250.36400.36400.36400.36400.3640-
Feb 17, 20250.35600.35600.35600.35600.3560-
Feb 14, 20250.36400.36400.36400.36400.3640-
Feb 13, 20250.37100.37400.37100.37400.3740-
Feb 12, 20250.37800.41000.37800.40100.401051,000
Feb 11, 20250.37400.40800.37400.40800.4080500
Feb 10, 20250.38300.38300.38300.38300.38301,605
Feb 7, 20250.37100.37100.37100.37100.3710-
Feb 6, 20250.38000.38000.38000.38000.3800-
Feb 5, 20250.36500.36500.36500.36500.3650-
Feb 4, 20250.34700.34700.34700.34700.3470-
Feb 3, 20250.35300.35300.35300.35300.3530-
Jan 31, 20250.37700.39500.37700.39500.39505
Jan 30, 20250.36500.36500.36500.36500.3650-
Jan 29, 20250.34000.34000.34000.34000.3400-
Jan 28, 20250.34000.34000.34000.34000.3400-
Jan 27, 20250.35000.38400.35000.38400.384070
Jan 24, 20250.34500.34500.34500.34500.3450-
Jan 23, 20250.34300.34300.34300.34300.3430-
Jan 22, 20250.33600.33700.31000.33000.330074,000
Jan 21, 20250.33400.33400.33400.33400.3340-
Jan 20, 20250.34300.34300.34300.34300.3430-
Jan 17, 20250.35000.35000.35000.35000.3500-
Jan 16, 20250.34600.34600.34600.34600.3460-
Jan 15, 20250.34100.34700.34100.34700.3470540
Jan 14, 20250.34200.34200.34200.34200.3420-
Jan 13, 20250.35000.35000.35000.35000.3500-
Jan 10, 20250.35700.35700.35700.35700.3570-
Jan 9, 20250.34900.34900.34900.34900.3490-
Jan 8, 20250.35400.35400.35400.35400.3540-
Jan 7, 20250.35000.35300.35000.35300.35302,500
Jan 6, 20250.37000.37000.37000.37000.3700-
Jan 3, 20250.36300.36300.36300.36300.3630-
Jan 2, 20250.34000.34000.34000.34000.3400-
Dec 30, 20240.34000.34000.34000.34000.340063
Dec 27, 20240.33600.34900.33600.34900.3490-
Dec 23, 20240.34700.34700.34700.34700.3470-
Dec 20, 20240.31600.34500.31600.34500.3450-
Dec 19, 20240.33900.33900.33800.33800.3380-
Dec 18, 20240.35500.35700.35500.35700.357032,500
Dec 17, 20240.36500.36500.36500.36500.3650-
Dec 16, 20240.36800.36800.36400.36400.3640350
Dec 13, 20240.37600.37600.37600.37600.3760-
Dec 12, 20240.38400.38400.38400.38400.3840-
Dec 11, 20240.36800.36800.36800.36800.3680-
Dec 10, 20240.36700.37900.36700.37900.379072
Dec 9, 20240.36100.36100.36100.36100.3610-
Dec 6, 20240.37300.37300.37300.37300.3730-
Dec 5, 20240.38900.38900.38900.38900.3890-
Dec 4, 20240.39500.39500.38900.38900.389016
Dec 3, 20240.38700.38700.38700.38700.3870-
Dec 2, 20240.38800.38800.38800.38800.3880-
Nov 29, 20240.37000.37000.37000.37000.3700-
Nov 28, 20240.36800.37600.36800.37600.3760-
Nov 27, 20240.37700.37700.37600.37600.3760-
Nov 26, 20240.36700.36700.36700.36700.3670-
Nov 25, 20240.38100.38100.38100.38100.3810-
Nov 22, 20240.37700.37700.37700.37700.37703
Nov 21, 20240.36800.36800.36800.36800.3680-
Nov 20, 20240.36700.37700.36700.37700.37705
Nov 19, 20240.37200.37200.36900.36900.3690-
Nov 18, 20240.37300.37300.37200.37200.372072
Nov 15, 20240.37800.37800.36700.36700.3670-
Nov 14, 20240.37900.37900.37600.37600.3760-
Nov 13, 20240.36400.38200.36400.38200.38205,300
Nov 12, 20240.35800.35800.35800.35800.3580-
Nov 11, 20240.39400.39400.39400.39400.3940-
Nov 8, 20240.40000.40000.40000.40000.4000-
Nov 7, 20240.38900.38900.38900.38900.3890-
Nov 6, 20240.39600.39600.39600.39600.3960-
Nov 5, 20240.38300.38300.38300.38300.3830-
Nov 4, 20240.41100.41100.41100.41100.4110-
Nov 1, 20240.41400.41400.41400.41400.4140-
Oct 31, 20240.42700.42700.40000.40000.4000-
Oct 30, 20240.42100.42100.41400.42100.4210-
Oct 29, 20240.42000.46000.40900.40900.409043,010
Oct 28, 20240.43000.44900.41600.41600.416016,163
Oct 25, 20240.45000.45000.45000.45000.450029,500
Oct 24, 20240.43600.45000.43600.45000.45003,000
Oct 23, 20240.44500.44500.44500.44500.4450-
Oct 22, 20240.44400.44400.44400.44400.4440-
Oct 21, 20240.42200.42200.41700.41700.417019
Oct 18, 20240.40100.43000.40100.43000.43001,200
Oct 17, 20240.45100.45100.45100.45100.45102,000
Oct 16, 20240.39600.39600.39300.39300.3930675
Oct 15, 20240.38200.38200.38200.38200.3820-
Oct 14, 20240.38800.38800.38800.38800.3880-
Oct 11, 20240.37600.37600.37600.37600.37606
Oct 10, 20240.37200.37200.37200.37200.3720-
Oct 9, 20240.38000.38000.38000.38000.3800-
Oct 8, 20240.38300.38300.38300.38300.3830-
Oct 7, 20240.36900.36900.36900.36900.36903
Oct 4, 20240.37600.41400.37600.41400.4140530
Oct 3, 20240.39400.39400.39400.39400.3940-
Oct 2, 20240.37800.40600.37800.40600.4060390
Oct 1, 20240.37400.37400.37400.37400.3740-
Sep 30, 20240.39000.39000.38800.38800.3880-
Sep 27, 20240.39400.40800.39400.40800.4080235
Sep 26, 20240.40000.42900.40000.42900.4290790
Sep 25, 20240.39500.41700.38200.41700.4170470
Sep 24, 20240.39100.41000.39100.41000.4100350
Sep 23, 20240.40000.40000.40000.40000.4000-
Sep 20, 20240.39400.39400.39400.39400.3940-
Sep 19, 20240.38600.38600.38600.38600.3860-
Sep 18, 20240.37000.40600.37000.40600.4060100
Sep 17, 20240.38600.38600.37400.37400.37401,013
Sep 16, 20240.37300.38000.36600.38000.380035
Sep 13, 20240.34400.34400.34400.34400.3440-
Sep 12, 20240.34600.34600.34600.34600.3460-
Sep 11, 20240.33200.33200.33200.33200.3320-
Sep 10, 20240.33500.33500.33500.33500.3350-
Sep 9, 20240.32200.32200.32200.32200.3220-
Sep 6, 20240.33200.33200.33200.33200.3320-
Sep 5, 20240.33100.33100.33100.33100.3310-
Sep 4, 20240.33100.33100.33100.33100.3310-
Sep 3, 20240.33900.33900.33900.33900.3390-
Sep 2, 20240.34600.34600.34600.34600.3460-
Aug 30, 20240.35000.35000.35000.35000.3500-
Aug 29, 20240.35200.35300.35200.35300.35307
Aug 28, 20240.34600.34600.34600.34600.3460-
Aug 27, 20240.35000.35000.34900.34900.3490-
Aug 26, 20240.33600.33600.33600.33600.3360-
Aug 23, 20240.34300.34300.34300.34300.3430-
Aug 22, 20240.33900.33900.33900.33900.3390-
Aug 21, 20240.34700.34700.34700.34700.3470-
Aug 20, 20240.33200.33200.33200.33200.3320-
Aug 19, 20240.32200.32200.32200.32200.3220-
Aug 16, 20240.33700.33700.33700.33700.3370-
Aug 15, 20240.35500.35500.35500.35500.3550-
Aug 14, 20240.34500.34500.34500.34500.3450-
Aug 13, 20240.34500.34500.34500.34500.3450-
Aug 12, 20240.30500.30500.30500.30500.3050-
Aug 9, 20240.32900.32900.32900.32900.3290-
Aug 8, 20240.31300.31300.31300.31300.3130-
Aug 7, 20240.33400.33400.32600.32600.3260-
Aug 6, 20240.32400.32400.32400.32400.3240-
Aug 5, 20240.33700.33700.33700.33700.3370-
Aug 2, 20240.34500.34500.34500.34500.3450-
Aug 1, 20240.35700.35700.35700.35700.3570-
Jul 31, 20240.34200.34200.34200.34200.3420-
Jul 30, 20240.34500.34500.34500.34500.3450-
Jul 29, 20240.35000.35000.35000.35000.3500-
Jul 26, 20240.34200.34200.34200.34200.3420-
Jul 25, 20240.36600.36600.35000.35000.35003
Jul 24, 20240.35600.38400.35600.38400.38402,500
Jul 23, 20240.36100.36100.36100.36100.3610-
Jul 22, 20240.36000.36000.36000.36000.3600-
Jul 19, 20240.37700.37700.37100.37100.3710-
Jul 18, 20240.38100.38100.37800.37800.3780-
Jul 17, 20240.38700.39100.38400.38400.38409,551
Jul 16, 20240.37600.37600.37600.37600.3760-
Jul 15, 20240.37700.37700.37700.37700.3770-
Jul 12, 20240.37800.38200.37800.38200.3820-
Jul 11, 20240.35800.37900.35800.37900.3790-
Jul 10, 20240.37800.37800.37800.37800.3780-
Jul 9, 20240.37700.37700.37700.37700.3770-
Jul 8, 20240.37500.37500.36200.36200.3620-
Jul 5, 20240.35300.36300.35300.36300.3630-
Jul 4, 20240.34900.34900.34900.34900.3490-
Jul 3, 20240.34800.35000.34800.35000.350015
Jul 2, 20240.34900.34900.34900.34900.3490-
Jul 1, 20240.35200.35200.35200.35200.3520-
Jun 28, 20240.34400.34400.34400.34400.3440-
Jun 27, 20240.35200.35200.35200.35200.3520-
Jun 26, 20240.34200.38600.34200.38600.3860500
Jun 25, 20240.35900.35900.35900.35900.3590-
Jun 24, 20240.35700.35700.35700.35700.3570-
Jun 21, 20240.36600.36600.35200.35200.352095
Jun 20, 20240.33300.33300.33300.33300.3330-
Jun 19, 20240.35700.37800.35700.37800.3780700
Jun 18, 20240.36800.36800.36800.36800.3680-
Jun 17, 20240.38400.38400.38400.38400.3840-
Jun 14, 20240.38900.38900.38900.38900.3890-
Jun 13, 20240.41300.42600.41300.42600.42605,000
Jun 12, 20240.38200.38200.38200.38200.3820-
Jun 11, 20240.38900.38900.37600.37600.37602,900
Jun 10, 20240.38300.38300.38300.38300.3830-
Jun 7, 20240.39600.39600.39600.39600.3960-
Jun 6, 20240.40900.40900.40900.40900.4090-
Jun 5, 20240.39600.39600.39600.39600.3960-
Jun 4, 20240.44600.44600.41100.41100.41101,000
Jun 3, 20240.41800.41800.41800.41800.4180-
May 31, 20240.40400.40400.40400.40400.4040-
May 30, 20240.41300.44200.41300.44200.4420200
May 29, 20240.43000.43000.43000.43000.4300-
May 28, 20240.36800.36800.36800.36800.3680-
May 27, 20240.41700.41700.41700.41700.4170-
May 24, 20240.38900.38900.38900.38900.3890-
May 23, 20240.42500.42500.40400.40400.40402,500
May 22, 20240.44000.44000.44000.44000.4400-
May 21, 20240.46800.46800.46800.46800.4680-
May 20, 20240.46500.51400.46500.51400.51402,000
May 17, 20240.38100.38100.38100.38100.3810-
May 16, 20240.37600.37600.37600.37600.3760-
May 15, 20240.37000.37000.37000.37000.3700-
May 14, 20240.37100.37100.37100.37100.3710-
May 13, 20240.35900.35900.35900.35900.3590-
May 10, 20240.36200.36400.36200.36400.3640119
May 9, 20240.35200.35200.35200.35200.3520-
May 8, 20240.36100.36100.36100.36100.3610-
May 7, 20240.36100.36100.36100.36100.3610-
May 6, 20240.36100.36100.36100.36100.3610-
May 3, 20240.39000.39000.39000.39000.3900-
May 2, 20240.37600.37900.37600.37900.3790-
Apr 30, 20240.41300.41900.41300.41900.41904,000
Apr 29, 20240.44000.44000.44000.44000.4400-
Apr 26, 20240.45300.45300.45300.45300.4530-
Apr 25, 20240.45500.45500.45500.45500.4550-
Apr 24, 20240.45900.45900.44700.44700.4470-
Apr 23, 20240.45300.45300.45300.45300.4530-
Apr 22, 20240.45300.45300.45300.45300.4530-
Apr 19, 20240.45600.45600.45600.45600.4560-
Apr 18, 20240.46200.46200.46200.46200.4620-
Apr 17, 20240.46800.46800.46800.46800.4680-
Apr 16, 20240.46200.46200.46200.46200.4620-
Apr 15, 20240.48000.48000.48000.48000.480019
Apr 12, 20240.49100.49100.49100.49100.4910-
Apr 11, 20240.48800.48800.48800.48800.4880-
Waiting for permission
Allow microphone access to enable voice search

Try again.