Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Aurumin Limited (AUN.AX)

Compare
0.0590
-0.0020
(-3.28%)
At close: April 4 at 3:56:24 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.06000.06000.05900.05900.0590340,757
Apr 4, 20250.06000.06000.05900.05900.0590340,757
Apr 3, 20250.05900.06100.05900.06100.0610141,258
Apr 2, 20250.06100.06100.06000.06000.0600361,400
Apr 1, 20250.06000.06150.06000.06100.0610113,761
Mar 31, 20250.06000.06100.05900.05900.05901,066,118
Mar 28, 20250.06200.06200.06200.06200.062057,031
Mar 27, 20250.06450.06450.06200.06200.0620436,520
Mar 26, 20250.06400.06500.06400.06500.0650155,426
Mar 25, 20250.06400.06400.06300.06300.0630122,000
Mar 24, 20250.06450.06500.06450.06500.0650316,021
Mar 21, 20250.06500.06500.06400.06400.06401,086,503
Mar 20, 20250.06200.06500.06200.06500.0650217,018
Mar 19, 20250.06500.06500.06500.06500.065023,974
Mar 18, 20250.06300.06600.06300.06600.0660104,737
Mar 17, 20250.06200.06200.06200.06200.062027,858
Mar 14, 20250.06500.06500.06500.06500.0650-
Mar 13, 20250.06500.06500.06500.06500.065072,300
Mar 12, 20250.06500.06500.06400.06500.065078,950
Mar 11, 20250.06400.06400.06400.06400.0640107,719
Mar 10, 20250.06200.06500.06100.06500.0650138,896
Mar 7, 20250.06500.06500.06200.06200.0620419,277
Mar 6, 20250.06500.06500.06500.06500.0650437,375
Mar 5, 20250.06400.06500.06400.06500.0650134,192
Mar 4, 20250.06300.06500.06300.06500.0650789,497
Mar 3, 20250.06100.06200.06100.06200.0620135,736
Feb 28, 20250.06300.06300.06100.06100.0610287,247
Feb 27, 20250.06800.06800.06600.06750.0675316,823
Feb 26, 20250.06900.06900.06400.06500.0650381,353
Feb 25, 20250.06800.06800.06800.06800.068022,000
Feb 24, 20250.06600.07000.06600.07000.0700524,696
Feb 21, 20250.06400.06500.06300.06500.065096,939
Feb 20, 20250.06400.06400.06400.06400.064075,697
Feb 19, 20250.06400.06700.06400.06600.0660510,046
Feb 18, 20250.06500.06500.06350.06400.0640300,599
Feb 17, 20250.06500.06500.06500.06500.0650271,341
Feb 14, 20250.06500.06600.06400.06600.0660737,328
Feb 13, 20250.06400.06500.06400.06500.0650232,901
Feb 12, 20250.06300.06300.06200.06200.0620687,423
Feb 11, 20250.06600.06700.06400.06700.0670870,855
Feb 10, 20250.06400.06800.06400.06500.06501,028,090
Feb 7, 20250.06700.07000.06500.07000.07001,058,967
Feb 6, 20250.06800.06900.06500.06900.06901,186,791
Feb 5, 20250.06200.06800.06200.06800.0680482,823
Feb 4, 20250.06500.06700.06400.06700.0670253,445
Feb 3, 20250.06300.06600.06300.06400.0640421,605
Jan 31, 20250.06000.06300.05900.06300.0630196,932
Jan 30, 20250.06200.06300.05800.06300.0630467,076
Jan 29, 20250.06100.06100.06100.06100.061075,659
Jan 28, 20250.06400.06500.06300.06400.0640322,529
Jan 24, 20250.06400.06400.06400.06400.0640150,000
Jan 23, 20250.06700.06700.06600.06600.0660160,608
Jan 22, 20250.06400.06500.06400.06500.0650126,468
Jan 21, 20250.06300.06400.06300.06400.0640224,368
Jan 20, 20250.06300.06400.06200.06300.0630406,309
Jan 17, 20250.06200.06300.05900.06100.0610461,398
Jan 16, 20250.06300.06500.06200.06200.0620374,216
Jan 15, 20250.06400.06400.06100.06100.0610283,267
Jan 14, 20250.06400.06400.06400.06400.0640100,000
Jan 13, 20250.06400.06400.06300.06300.063099,227
Jan 10, 20250.06600.06600.06200.06200.0620902,021
Jan 9, 20250.06700.06800.06200.06400.0640695,244
Jan 8, 20250.06600.06700.06600.06700.0670215,405
Jan 7, 20250.06600.06900.06500.06500.0650352,032
Jan 6, 20250.06900.07000.06800.06800.0680711,354
Jan 3, 20250.06600.07100.06600.06900.0690867,100
Jan 2, 20250.06600.06600.06600.06600.0660113,241
Dec 31, 20240.06200.06600.06200.06600.0660782,272
Dec 30, 20240.06200.06200.06200.06200.062050,700
Dec 27, 20240.06500.06600.06200.06200.0620215,791
Dec 24, 20240.06200.06500.06200.06500.065048,938
Dec 23, 20240.05800.06200.05800.06200.06202,466,543
Dec 20, 20240.05800.05800.05600.05800.05801,433,435
Dec 19, 20240.06050.06100.06000.06000.0600448,039
Dec 18, 20240.06900.06900.06300.06300.0630417,970
Dec 17, 20240.06600.07300.06600.06900.0690517,752
Dec 16, 20240.06600.06600.06600.06600.0660150,000
Dec 13, 20240.06800.06800.06700.06700.0670199,964
Dec 12, 20240.06700.07300.06700.06700.0670636,390
Dec 11, 20240.07100.07100.07100.07100.07108,742
Dec 10, 20240.07300.07700.07000.07100.0710780,045
Dec 9, 20240.06800.07200.06500.07200.07202,709,446
Dec 6, 20240.06200.06900.06200.06900.06901,855,244
Dec 5, 20240.06200.06200.06200.06200.0620-
Dec 4, 20240.05800.06200.05800.06200.062069,911
Dec 3, 20240.05800.06200.05800.06000.0600657,130
Dec 2, 20240.05800.06300.05800.06000.06002,206,068
Nov 29, 20240.05800.05800.05700.05700.0570480,341
Nov 28, 20240.05800.05800.05800.05800.058036,526
Nov 27, 20240.05800.06000.05800.05800.0580165,694
Nov 26, 20240.05700.05700.05700.05700.0570200,768
Nov 25, 20240.05900.06100.05900.06100.0610638,318
Nov 22, 20240.05600.05900.05500.05900.0590662,193
Nov 21, 20240.06000.06000.05700.05700.0570279,830
Nov 20, 20240.06000.06200.06000.06100.0610901,068
Nov 19, 20240.05900.05900.05600.05900.0590473,566
Nov 18, 20240.05600.05900.05600.05700.0570667,614
Nov 15, 20240.05800.05800.05800.05800.058010,000
Nov 14, 20240.06000.06000.05300.05800.05804,939,681
Nov 13, 20240.06300.06300.06000.06000.0600130,945
Nov 12, 20240.06500.06500.06000.06200.06201,494,871
Nov 11, 20240.06400.07000.06400.06600.06601,520,940
Nov 8, 20240.06200.06300.06100.06300.0630949,730
Nov 7, 20240.06200.06200.05700.05900.0590787,374
Nov 6, 20240.06100.06300.06100.06200.0620263,982
Nov 5, 20240.06300.06300.06100.06100.0610652,284
Nov 4, 20240.06500.06900.06500.06500.0650743,216
Nov 1, 20240.06000.06700.05900.06500.06503,582,185
Oct 31, 20240.05700.05900.05700.05900.05906,162,541
Oct 30, 20240.05400.05700.05400.05500.0550985,581
Oct 29, 20240.05600.06000.05400.05400.05402,353,628
Oct 28, 20240.05200.05200.05200.05200.0520109,907
Oct 25, 20240.05100.05100.04900.04900.049082,568
Oct 24, 20240.05400.05400.05100.05100.05101,781,121
Oct 23, 20240.05400.05400.05400.05400.054072,759
Oct 22, 20240.05500.05500.05300.05300.0530420,294
Oct 21, 20240.05700.05700.05300.05500.0550547,519
Oct 18, 20240.05400.05400.05400.05400.0540-
Oct 17, 20240.05600.05600.05400.05400.0540438,370
Oct 16, 20240.05400.05600.05400.05600.0560379,686
Oct 15, 20240.05400.05500.05100.05500.0550495,017
Oct 14, 20240.05500.05600.05300.05300.0530807,438
Oct 11, 20240.05000.05900.05000.05500.05502,330,197
Oct 10, 20240.04800.05300.04600.05000.05001,430,185
Oct 9, 20240.04500.04500.04500.04500.0450293,132
Oct 8, 20240.04500.04800.04500.04800.0480153,000
Oct 7, 20240.04800.04800.04600.04600.046034,075
Oct 4, 20240.04600.04600.04600.04600.0460145,916
Oct 3, 20240.04600.04800.04600.04800.0480341,476
Oct 2, 20240.04800.05000.04500.05000.0500810,789
Oct 1, 20240.04700.04800.04700.04800.0480183,408
Sep 30, 20240.04600.04700.04600.04700.0470739,995
Sep 27, 20240.04600.04600.04600.04600.0460415,193
Sep 26, 20240.04600.04600.04600.04600.0460107,848
Sep 25, 20240.04700.04800.04600.04600.0460879,156
Sep 24, 20240.04900.04900.04600.04600.0460411,286
Sep 23, 20240.04100.05000.04100.04700.04702,284,038
Sep 20, 20240.04100.04200.04000.04100.0410111,438
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04100.04100.04000.04000.0400278,557
Sep 17, 20240.04100.04100.04100.04100.041054,372
Sep 16, 20240.04300.04300.04100.04100.041019,572
Sep 13, 20240.04200.04300.04100.04300.0430460,072
Sep 12, 20240.04100.04100.04100.04100.041038,052
Sep 11, 20240.04100.04100.04100.04100.04107,500
Sep 10, 20240.03900.04100.03800.04100.04101,038,699
Sep 9, 20240.04000.04000.04000.04000.0400603,800
Sep 6, 20240.04000.04000.04000.04000.0400240,512
Sep 5, 20240.04000.04000.04000.04000.0400196,173
Sep 4, 20240.04000.04000.04000.04000.0400198,251
Sep 3, 20240.04000.04000.04000.04000.0400138,069
Sep 2, 20240.04000.04000.04000.04000.0400262,222
Aug 30, 20240.04000.04100.04000.04100.0410203,432
Aug 29, 20240.04200.04200.04000.04100.0410430,686
Aug 28, 20240.04000.04000.04000.04000.0400143,179
Aug 27, 20240.04000.04000.03800.04000.040067,583
Aug 26, 20240.03700.03900.03700.03800.0380649,541
Aug 23, 20240.03800.03900.03800.03800.038040,898,522
Aug 22, 20240.03700.03800.03500.03800.0380368,107
Aug 21, 20240.03600.03600.03500.03600.0360331,857
Aug 20, 20240.03600.03600.03400.03500.0350301,281
Aug 19, 20240.03600.03600.03600.03600.0360145,537
Aug 16, 20240.03500.03500.03500.03500.0350-
Aug 15, 20240.03500.03500.03500.03500.0350457,235
Aug 14, 20240.03500.03600.03500.03500.0350112,351
Aug 13, 20240.03600.03600.03500.03500.0350597,124
Aug 12, 20240.03600.03600.03600.03600.036030,000
Aug 9, 20240.03600.03600.03300.03500.0350766,390
Aug 8, 20240.03400.03700.03400.03700.0370359,527
Aug 7, 20240.03400.03600.03400.03600.0360527,962
Aug 6, 20240.03500.03500.03500.03500.035015,000
Aug 5, 20240.03700.03700.03300.03500.03501,462,818
Aug 2, 20240.03600.03800.03500.03700.0370368,716
Aug 1, 20240.03500.03600.03500.03600.0360134,573
Jul 31, 20240.03500.03500.03400.03400.034019,952
Jul 30, 20240.03800.03800.03400.03400.0340479,540
Jul 29, 20240.03800.03800.03400.03400.0340985,746
Jul 26, 20240.03600.03900.03600.03800.0380104,387
Jul 25, 20240.03800.03900.03800.03900.0390635,986
Jul 24, 20240.04100.04100.03800.03900.03901,092,926
Jul 23, 20240.04200.04200.03900.03900.0390125,000
Jul 22, 20240.04000.04200.03900.04200.0420599,357
Jul 19, 20240.04000.04100.04000.04100.0410100,000
Jul 18, 20240.04100.04200.03900.04100.04102,161,443
Jul 17, 20240.03800.03800.03800.03800.0380260,000
Jul 16, 20240.03700.03700.03600.03600.0360194,512
Jul 15, 20240.03600.03600.03600.03600.0360444,840
Jul 12, 20240.03700.04100.03700.04000.04001,354,001
Jul 11, 20240.03500.03600.03500.03600.0360472,437
Jul 10, 20240.03500.03500.03500.03500.0350123,056
Jul 9, 20240.03600.03700.03300.03700.0370440,910
Jul 8, 20240.03400.03600.03400.03600.036035,677
Jul 5, 20240.03700.03700.03700.03700.037050,000
Jul 4, 20240.03700.03700.03700.03700.037012,700
Jul 3, 20240.03500.03600.03500.03600.0360697,878
Jul 2, 20240.03600.03600.03600.03600.0360120,498
Jul 1, 20240.03400.03700.03400.03700.0370343,670
Jun 28, 20240.03400.03500.03400.03500.035067,764
Jun 27, 20240.03400.03400.03400.03400.0340355,505
Jun 26, 20240.03700.03700.03400.03400.0340204,275
Jun 25, 20240.03700.03700.03600.03600.0360277,048
Jun 24, 20240.03800.03800.03800.03800.0380-
Jun 21, 20240.03800.03800.03800.03800.0380-
Jun 20, 20240.03700.03800.03700.03800.0380176,253
Jun 19, 20240.03800.03800.03500.03700.0370325,898
Jun 18, 20240.03600.03900.03600.03900.0390834,320
Jun 17, 20240.03900.03900.03700.03800.0380187,209
Jun 14, 20240.03900.03900.03900.03900.039091,000
Jun 13, 20240.03900.04000.03900.03900.0390272,476
Jun 12, 20240.04100.04100.03900.03900.039060,975
Jun 11, 20240.04100.04100.03900.03900.0390718,311
Jun 7, 20240.04000.04200.04000.04100.0410619,476
Jun 6, 20240.04000.04000.03900.04000.04001,731,842
Jun 5, 20240.03600.03900.03500.03800.03801,809,987
Jun 4, 20240.03800.03800.03500.03600.0360787,138
Jun 3, 20240.04000.04000.03700.03700.0370979,362
May 31, 20240.04100.04100.04000.04000.04001,397,157
May 30, 20240.04100.04100.03900.03900.03901,040,900
May 29, 20240.04200.04200.03900.04000.04003,277,931
May 28, 20240.06100.06800.04100.04200.042041,883,548
May 27, 20240.04300.04300.04300.04300.0430-
May 24, 20240.04300.04300.04300.04300.0430235,000
May 23, 20240.04100.04200.03900.04200.0420669,300
May 22, 20240.04000.04200.03900.04200.0420320,681
May 21, 20240.04100.04100.03900.04000.0400403,167
May 20, 20240.04100.04300.04100.04300.0430266,016
May 17, 20240.04100.04400.03900.03900.0390425,178
May 16, 20240.03800.04000.03800.04000.0400114,500
May 15, 20240.03800.03900.03700.03700.0370248,241
May 14, 20240.04000.04000.03900.03900.0390390,105
May 13, 20240.04200.04200.03900.04000.0400669,110
May 10, 20240.04600.04600.04300.04300.043065,437
May 9, 20240.03900.04600.03900.04200.0420397,833
May 8, 20240.04000.04200.03900.03900.0390638,078
May 7, 20240.03500.03800.03500.03800.0380557,515
May 6, 20240.03700.03700.03400.03400.03401,043,186
May 3, 20240.04000.04000.03700.03800.03801,100,370
May 2, 20240.04200.04200.04000.04100.0410471,354
May 1, 20240.04300.04300.04200.04300.0430330,720
Apr 30, 20240.04600.04600.04200.04200.04201,283,068
Apr 29, 20240.04900.04900.04400.04400.04401,595,698
Apr 26, 20240.04900.04900.04800.04900.0490169,167
Apr 24, 20240.04600.04900.04600.04900.0490874,457
Apr 23, 20240.05100.05100.04500.04500.0450895,964
Apr 22, 20240.05300.05300.04800.04900.04901,298,088
Apr 19, 20240.05200.05500.05200.05200.05202,123,003
Apr 18, 20240.05000.05300.05000.05200.05201,595,853
Apr 17, 20240.04800.05200.04800.05000.0500514,586
Apr 16, 20240.04800.04900.04700.04800.0480396,103
Apr 15, 20240.04800.05200.04800.05000.05001,597,921
Apr 12, 20240.04600.04800.04600.04800.04801,318,989
Apr 11, 20240.04300.04500.04300.04400.0440552,485
Apr 10, 20240.04400.04400.04300.04400.0440751,310
Apr 9, 20240.04500.04500.04300.04300.0430898,905
Apr 8, 20240.04600.05200.04300.04500.04505,486,662
Apr 5, 20240.04300.04500.04200.04500.04501,254,387
Apr 4, 20240.04100.04500.04000.04400.04401,614,572

Related Tickers

SKY.AX Sky Metals Limited
0.0490
-3.92%
 
GMN.AX Gold Mountain Limited
0.0020
0.00%
 
WIA.AX WIA Gold Limited
0.1600
-3.03%
 
LAT.AX Latitude 66 Limited
0.0590
-4.84%
 
AAJ.AX Aruma Resources Limited
0.0100
0.00%
 
OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
FG1.AX Flynn Gold Limited
0.0260
0.00%
 
TAM.AX Tanami Gold NL
0.0290
0.00%
 
BNR.AX Bulletin Resources Limited
0.0500
+8.70%
 
GSM.AX Golden State Mining Limited
0.0080
0.00%