Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
American Century Ultra Y (AULYX)
80.82
+0.24
+(0.30%)
At close: 8:00:06 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | - |
Apr 3, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
Apr 2, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
Apr 1, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
Mar 31, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | - |
Mar 28, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
Mar 27, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
Mar 26, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
Mar 25, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
Mar 24, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
Mar 21, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
Mar 20, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | - |
Mar 19, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
Mar 18, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
Mar 17, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
Mar 14, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | - |
Mar 13, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
Mar 12, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
Mar 11, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
Mar 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
Mar 7, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
Mar 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | - |
Mar 5, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Mar 4, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
Mar 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
Feb 27, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
Feb 26, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
Feb 25, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
Feb 24, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
Feb 21, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - |
Feb 20, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
Feb 19, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Feb 18, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
Feb 14, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
Feb 13, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
Feb 12, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
Feb 11, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
Feb 10, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
Feb 7, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
Feb 6, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
Feb 5, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
Feb 4, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
Feb 3, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
Jan 31, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
Jan 30, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
Jan 29, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
Jan 28, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
Jan 27, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
Jan 24, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
Jan 23, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
Jan 22, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
Jan 21, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
Jan 17, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
Jan 16, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
Jan 15, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
Jan 14, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
Jan 13, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
Jan 10, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
Jan 8, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
Jan 7, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
Jan 6, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
Jan 3, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Jan 2, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
Dec 31, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | - |
Dec 30, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
Dec 27, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
Dec 26, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
Dec 24, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
Dec 23, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
Dec 20, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
Dec 19, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
Dec 18, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
Dec 17, 2024 | 0.00 Dividend | |||||
Dec 17, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
Dec 17, 2024 | 3.34 Capital Gains | |||||
Dec 16, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 104.82 | - |
Dec 13, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 103.95 | - |
Dec 12, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 104.73 | - |
Dec 11, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 105.44 | - |
Dec 10, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.69 | - |
Dec 9, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 103.77 | - |
Dec 6, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 104.55 | - |
Dec 5, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 103.59 | - |
Dec 4, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 103.85 | - |
Dec 3, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 102.11 | - |
Dec 2, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 101.60 | - |
Nov 29, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 100.63 | - |
Nov 27, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 99.80 | - |
Nov 26, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 100.48 | - |
Nov 25, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 99.73 | - |
Nov 22, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 99.76 | - |
Nov 21, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 99.68 | - |
Nov 20, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 99.55 | - |
Nov 19, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 99.71 | - |
Nov 18, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 98.54 | - |
Nov 15, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 98.04 | - |
Nov 14, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 100.36 | - |
Nov 13, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 100.90 | - |
Nov 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 101.15 | - |
Nov 11, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 100.89 | - |
Nov 8, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 100.64 | - |
Nov 7, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 100.22 | - |
Nov 6, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 98.59 | - |
Nov 5, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 96.15 | - |
Nov 4, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 95.10 | - |
Nov 1, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 95.44 | - |
Oct 31, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 94.49 | - |
Oct 30, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 97.06 | - |
Oct 29, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 98.00 | - |
Oct 28, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 97.36 | - |
Oct 25, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 97.18 | - |
Oct 24, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 96.68 | - |
Oct 23, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 96.02 | - |
Oct 22, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 97.51 | - |
Oct 21, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 97.48 | - |
Oct 18, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 97.06 | - |
Oct 17, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 96.16 | - |
Oct 16, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 96.27 | - |
Oct 15, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 96.14 | - |
Oct 14, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 97.46 | - |
Oct 11, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 96.55 | - |
Oct 10, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 96.37 | - |
Oct 9, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 96.31 | - |
Oct 8, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 95.74 | - |
Oct 7, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 94.15 | - |
Oct 4, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 95.16 | - |
Oct 3, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 94.11 | - |
Oct 2, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 94.12 | - |
Oct 1, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 93.88 | - |
Sep 30, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 95.11 | - |
Sep 27, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 94.64 | - |
Sep 26, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 95.12 | - |
Sep 25, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 94.69 | - |
Sep 24, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 94.55 | - |
Sep 23, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 94.19 | - |
Sep 20, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 93.97 | - |
Sep 19, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 94.44 | - |
Sep 18, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 92.14 | - |
Sep 17, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 92.49 | - |
Sep 16, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 92.35 | - |
Sep 13, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 92.61 | - |
Sep 12, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 92.22 | - |
Sep 11, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 91.26 | - |
Sep 10, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 89.23 | - |
Sep 9, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 88.67 | - |
Sep 6, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 87.66 | - |
Sep 5, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 89.65 | - |
Sep 4, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 89.54 | - |
Sep 3, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 90.07 | - |
Aug 30, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 93.13 | - |
Aug 29, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 92.31 | - |
Aug 28, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 92.83 | - |
Aug 27, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 93.89 | - |
Aug 26, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 93.62 | - |
Aug 23, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 94.19 | - |
Aug 22, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 92.93 | - |
Aug 21, 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 94.31 | - |
Aug 20, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 93.79 | - |
Aug 19, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 94.04 | - |
Aug 16, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 92.87 | - |
Aug 15, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 92.66 | - |
Aug 14, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 90.68 | - |
Aug 13, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 90.45 | - |
Aug 12, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 88.50 | - |
Aug 9, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 88.13 | - |
Aug 8, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 87.52 | - |
Aug 7, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 84.89 | - |
Aug 6, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 85.56 | - |
Aug 5, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 84.48 | - |
Aug 2, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 87.67 | - |
Aug 1, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.64 | - |
Jul 31, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 91.36 | - |
Jul 30, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 88.80 | - |
Jul 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 89.93 | - |
Jul 26, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 89.74 | - |
Jul 25, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 89.38 | - |
Jul 24, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 90.60 | - |
Jul 23, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 94.18 | - |
Jul 22, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 94.28 | - |
Jul 19, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.64 | - |
Jul 18, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 93.21 | - |
Jul 17, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 94.15 | - |
Jul 16, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 97.01 | - |
Jul 15, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 96.88 | - |
Jul 12, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 96.70 | - |
Jul 11, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 96.04 | - |
Jul 10, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 98.13 | - |
Jul 9, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 97.15 | - |
Jul 8, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 97.03 | - |
Jul 5, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 97.06 | - |
Jul 3, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 96.03 | - |
Jul 2, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 95.26 | - |
Jul 1, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 94.48 | - |
Jun 28, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 93.79 | - |
Jun 27, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 94.42 | - |
Jun 26, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 94.30 | - |
Jun 25, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 93.74 | - |
Jun 24, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 92.31 | - |
Jun 21, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 93.24 | - |
Jun 20, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 93.43 | - |
Jun 18, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 94.26 | - |
Jun 17, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 94.05 | - |
Jun 14, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 93.25 | - |
Jun 13, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 93.10 | - |
Jun 12, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 92.94 | - |
Jun 11, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 91.66 | - |
Jun 10, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 90.80 | - |
Jun 7, 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 90.52 | - |
Jun 6, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 90.73 | - |
Jun 5, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 90.68 | - |
Jun 4, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 88.89 | - |
Jun 3, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 88.65 | - |
May 31, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 88.21 | - |
May 30, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 88.05 | - |
May 29, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 89.44 | - |
May 28, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 89.83 | - |
May 24, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 89.25 | - |
May 23, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 88.45 | - |
May 22, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 88.54 | - |
May 21, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 88.95 | - |
May 20, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 88.79 | - |
May 17, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 88.26 | - |
May 16, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 88.16 | - |
May 15, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 88.38 | - |
May 14, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.12 | - |
May 13, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 86.59 | - |
May 10, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 86.62 | - |
May 9, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 86.55 | - |
May 8, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 86.21 | - |
May 7, 2024 | 89.23 | 89.23 | 89.23 | 89.23 | 86.47 | - |
May 6, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 86.43 | - |
May 3, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 85.23 | - |
May 2, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 83.73 | - |
May 1, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 82.56 | - |
Apr 30, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 82.92 | - |
Apr 29, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 84.46 | - |
Apr 26, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 84.18 | - |
Apr 25, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 82.52 | - |
Apr 24, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 82.63 | - |
Apr 23, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 82.58 | - |
Apr 22, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 81.36 | - |
Apr 19, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 80.55 | - |
Apr 18, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 82.47 | - |
Apr 17, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.81 | - |
Apr 16, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 83.77 | - |
Apr 15, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 83.60 | - |
Apr 12, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 85.17 | - |
Apr 11, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 86.38 | - |
Apr 10, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 85.11 | - |
Apr 9, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 85.55 | - |
Apr 8, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 85.49 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%