Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Ultra Y (AULYX)

80.82
+0.24
+(0.30%)
At close: 8:00:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202580.5880.5880.5880.5880.58-
Apr 3, 202585.8585.8585.8585.8585.85-
Apr 2, 202590.9890.9890.9890.9890.98-
Apr 1, 202590.2390.2390.2390.2390.23-
Mar 31, 202589.4389.4389.4389.4389.43-
Mar 28, 202589.5189.5189.5189.5189.51-
Mar 27, 202592.0892.0892.0892.0892.08-
Mar 26, 202592.5192.5192.5192.5192.51-
Mar 25, 202594.5494.5494.5494.5494.54-
Mar 24, 202593.9893.9893.9893.9893.98-
Mar 21, 202591.7791.7791.7791.7791.77-
Mar 20, 202591.2391.2391.2391.2391.23-
Mar 19, 202591.4691.4691.4691.4691.46-
Mar 18, 202590.0990.0990.0990.0990.09-
Mar 17, 202591.6591.6591.6591.6591.65-
Mar 14, 202591.4891.4891.4891.4891.48-
Mar 13, 202589.0589.0589.0589.0589.05-
Mar 12, 202591.0591.0591.0591.0591.05-
Mar 11, 202589.8989.8989.8989.8989.89-
Mar 10, 202589.9589.9589.9589.9589.95-
Mar 7, 202593.9193.9193.9193.9193.91-
Mar 6, 202593.6993.6993.6993.6993.69-
Mar 5, 202596.1696.1696.1696.1696.16-
Mar 4, 202594.8194.8194.8194.8194.81-
Mar 3, 202595.1595.1595.1595.1595.15-
Feb 28, 202597.7897.7897.7897.7897.78-
Feb 27, 202595.9895.9895.9895.9895.98-
Feb 26, 202598.7298.7298.7298.7298.72-
Feb 25, 202598.4698.4698.4698.4698.46-
Feb 24, 202599.5199.5199.5199.5199.51-
Feb 21, 2025100.38100.38100.38100.38100.38-
Feb 20, 2025102.78102.78102.78102.78102.78-
Feb 19, 2025103.35103.35103.35103.35103.35-
Feb 18, 2025103.27103.27103.27103.27103.27-
Feb 14, 2025103.43103.43103.43103.43103.43-
Feb 13, 2025103.58103.58103.58103.58103.58-
Feb 12, 2025102.28102.28102.28102.28102.28-
Feb 11, 2025102.37102.37102.37102.37102.37-
Feb 10, 2025102.87102.87102.87102.87102.87-
Feb 7, 2025101.91101.91101.91101.91101.91-
Feb 6, 2025103.27103.27103.27103.27103.27-
Feb 5, 2025102.76102.76102.76102.76102.76-
Feb 4, 2025102.65102.65102.65102.65102.65-
Feb 3, 2025101.50101.50101.50101.50101.50-
Jan 31, 2025102.65102.65102.65102.65102.65-
Jan 30, 2025103.18103.18103.18103.18103.18-
Jan 29, 2025102.70102.70102.70102.70102.70-
Jan 28, 2025103.47103.47103.47103.47103.47-
Jan 27, 2025101.16101.16101.16101.16101.16-
Jan 24, 2025103.74103.74103.74103.74103.74-
Jan 23, 2025104.33104.33104.33104.33104.33-
Jan 22, 2025103.95103.95103.95103.95103.95-
Jan 21, 2025102.54102.54102.54102.54102.54-
Jan 17, 2025101.84101.84101.84101.84101.84-
Jan 16, 2025100.68100.68100.68100.68100.68-
Jan 15, 2025101.68101.68101.68101.68101.68-
Jan 14, 202599.2499.2499.2499.2499.24-
Jan 13, 202599.7499.7499.7499.7499.74-
Jan 10, 2025100.08100.08100.08100.08100.08-
Jan 8, 2025101.82101.82101.82101.82101.82-
Jan 7, 2025101.53101.53101.53101.53101.53-
Jan 6, 2025103.51103.51103.51103.51103.51-
Jan 3, 2025102.25102.25102.25102.25102.25-
Jan 2, 2025100.59100.59100.59100.59100.59-
Dec 31, 2024100.81100.81100.81100.81100.81-
Dec 30, 2024101.78101.78101.78101.78101.78-
Dec 27, 2024102.88102.88102.88102.88102.88-
Dec 26, 2024104.42104.42104.42104.42104.42-
Dec 24, 2024104.71104.71104.71104.71104.71-
Dec 23, 2024103.47103.47103.47103.47103.47-
Dec 20, 2024102.46102.46102.46102.46102.46-
Dec 19, 2024101.39101.39101.39101.39101.39-
Dec 18, 2024101.21101.21101.21101.21101.21-
Dec 17, 2024 0.00 Dividend
Dec 17, 2024104.66104.66104.66104.66104.66-
Dec 17, 2024 3.34 Capital Gains
Dec 16, 2024108.16108.16108.16108.16104.82-
Dec 13, 2024107.27107.27107.27107.27103.95-
Dec 12, 2024108.07108.07108.07108.07104.73-
Dec 11, 2024108.80108.80108.80108.80105.44-
Dec 10, 2024107.00107.00107.00107.00103.69-
Dec 9, 2024107.08107.08107.08107.08103.77-
Dec 6, 2024107.89107.89107.89107.89104.55-
Dec 5, 2024106.90106.90106.90106.90103.59-
Dec 4, 2024107.16107.16107.16107.16103.85-
Dec 3, 2024105.37105.37105.37105.37102.11-
Dec 2, 2024104.84104.84104.84104.84101.60-
Nov 29, 2024103.84103.84103.84103.84100.63-
Nov 27, 2024102.98102.98102.98102.9899.80-
Nov 26, 2024103.69103.69103.69103.69100.48-
Nov 25, 2024102.91102.91102.91102.9199.73-
Nov 22, 2024102.94102.94102.94102.9499.76-
Nov 21, 2024102.86102.86102.86102.8699.68-
Nov 20, 2024102.73102.73102.73102.7399.55-
Nov 19, 2024102.89102.89102.89102.8999.71-
Nov 18, 2024101.68101.68101.68101.6898.54-
Nov 15, 2024101.17101.17101.17101.1798.04-
Nov 14, 2024103.56103.56103.56103.56100.36-
Nov 13, 2024104.12104.12104.12104.12100.90-
Nov 12, 2024104.38104.38104.38104.38101.15-
Nov 11, 2024104.11104.11104.11104.11100.89-
Nov 8, 2024103.85103.85103.85103.85100.64-
Nov 7, 2024103.42103.42103.42103.42100.22-
Nov 6, 2024101.74101.74101.74101.7498.59-
Nov 5, 202499.2299.2299.2299.2296.15-
Nov 4, 202498.1398.1398.1398.1395.10-
Nov 1, 202498.4998.4998.4998.4995.44-
Oct 31, 202497.5097.5097.5097.5094.49-
Oct 30, 2024100.16100.16100.16100.1697.06-
Oct 29, 2024101.13101.13101.13101.1398.00-
Oct 28, 2024100.47100.47100.47100.4797.36-
Oct 25, 2024100.28100.28100.28100.2897.18-
Oct 24, 202499.7699.7699.7699.7696.68-
Oct 23, 202499.0899.0899.0899.0896.02-
Oct 22, 2024100.62100.62100.62100.6297.51-
Oct 21, 2024100.59100.59100.59100.5997.48-
Oct 18, 2024100.16100.16100.16100.1697.06-
Oct 17, 202499.2399.2399.2399.2396.16-
Oct 16, 202499.3499.3499.3499.3496.27-
Oct 15, 202499.2199.2199.2199.2196.14-
Oct 14, 2024100.57100.57100.57100.5797.46-
Oct 11, 202499.6399.6399.6399.6396.55-
Oct 10, 202499.4499.4499.4499.4496.37-
Oct 9, 202499.3899.3899.3899.3896.31-
Oct 8, 202498.7998.7998.7998.7995.74-
Oct 7, 202497.1597.1597.1597.1594.15-
Oct 4, 202498.2098.2098.2098.2095.16-
Oct 3, 202497.1197.1197.1197.1194.11-
Oct 2, 202497.1297.1297.1297.1294.12-
Oct 1, 202496.8896.8896.8896.8893.88-
Sep 30, 202498.1498.1498.1498.1495.11-
Sep 27, 202497.6697.6697.6697.6694.64-
Sep 26, 202498.1598.1598.1598.1595.12-
Sep 25, 202497.7197.7197.7197.7194.69-
Sep 24, 202497.5797.5797.5797.5794.55-
Sep 23, 202497.2097.2097.2097.2094.19-
Sep 20, 202496.9796.9796.9796.9793.97-
Sep 19, 202497.4597.4597.4597.4594.44-
Sep 18, 202495.0895.0895.0895.0892.14-
Sep 17, 202495.4495.4495.4495.4492.49-
Sep 16, 202495.3095.3095.3095.3092.35-
Sep 13, 202495.5695.5695.5695.5692.61-
Sep 12, 202495.1695.1695.1695.1692.22-
Sep 11, 202494.1794.1794.1794.1791.26-
Sep 10, 202492.0892.0892.0892.0889.23-
Sep 9, 202491.5091.5091.5091.5088.67-
Sep 6, 202490.4690.4690.4690.4687.66-
Sep 5, 202492.5192.5192.5192.5189.65-
Sep 4, 202492.4092.4092.4092.4089.54-
Sep 3, 202492.9492.9492.9492.9490.07-
Aug 30, 202496.1096.1096.1096.1093.13-
Aug 29, 202495.2595.2595.2595.2592.31-
Aug 28, 202495.7995.7995.7995.7992.83-
Aug 27, 202496.8996.8996.8996.8993.89-
Aug 26, 202496.6196.6196.6196.6193.62-
Aug 23, 202497.2097.2097.2097.2094.19-
Aug 22, 202495.8995.8995.8995.8992.93-
Aug 21, 202497.3297.3297.3297.3294.31-
Aug 20, 202496.7896.7896.7896.7893.79-
Aug 19, 202497.0497.0497.0497.0494.04-
Aug 16, 202495.8395.8395.8395.8392.87-
Aug 15, 202495.6295.6295.6295.6292.66-
Aug 14, 202493.5793.5793.5793.5790.68-
Aug 13, 202493.3493.3493.3493.3490.45-
Aug 12, 202491.3291.3291.3291.3288.50-
Aug 9, 202490.9490.9490.9490.9488.13-
Aug 8, 202490.3190.3190.3190.3187.52-
Aug 7, 202487.6087.6087.6087.6084.89-
Aug 6, 202488.2988.2988.2988.2985.56-
Aug 5, 202487.1887.1887.1887.1884.48-
Aug 2, 202490.4790.4790.4790.4787.67-
Aug 1, 202492.5092.5092.5092.5089.64-
Jul 31, 202494.2794.2794.2794.2791.36-
Jul 30, 202491.6391.6391.6391.6388.80-
Jul 29, 202492.8092.8092.8092.8089.93-
Jul 26, 202492.6092.6092.6092.6089.74-
Jul 25, 202492.2392.2392.2392.2389.38-
Jul 24, 202493.4993.4993.4993.4990.60-
Jul 23, 202497.1897.1897.1897.1894.18-
Jul 22, 202497.2997.2997.2997.2994.28-
Jul 19, 202495.6095.6095.6095.6092.64-
Jul 18, 202496.1896.1896.1896.1893.21-
Jul 17, 202497.1597.1597.1597.1594.15-
Jul 16, 2024100.10100.10100.10100.1097.01-
Jul 15, 202499.9799.9799.9799.9796.88-
Jul 12, 202499.7899.7899.7899.7896.70-
Jul 11, 202499.1099.1099.1099.1096.04-
Jul 10, 2024101.26101.26101.26101.2698.13-
Jul 9, 2024100.25100.25100.25100.2597.15-
Jul 8, 2024100.13100.13100.13100.1397.03-
Jul 5, 2024100.16100.16100.16100.1697.06-
Jul 3, 202499.0999.0999.0999.0996.03-
Jul 2, 202498.3098.3098.3098.3095.26-
Jul 1, 202497.4997.4997.4997.4994.48-
Jun 28, 202496.7896.7896.7896.7893.79-
Jun 27, 202497.4397.4397.4397.4394.42-
Jun 26, 202497.3197.3197.3197.3194.30-
Jun 25, 202496.7396.7396.7396.7393.74-
Jun 24, 202495.2595.2595.2595.2592.31-
Jun 21, 202496.2196.2196.2196.2193.24-
Jun 20, 202496.4196.4196.4196.4193.43-
Jun 18, 202497.2797.2797.2797.2794.26-
Jun 17, 202497.0597.0597.0597.0594.05-
Jun 14, 202496.2396.2396.2396.2393.25-
Jun 13, 202496.0796.0796.0796.0793.10-
Jun 12, 202495.9095.9095.9095.9092.94-
Jun 11, 202494.5894.5894.5894.5891.66-
Jun 10, 202493.7093.7093.7093.7090.80-
Jun 7, 202493.4193.4193.4193.4190.52-
Jun 6, 202493.6293.6293.6293.6290.73-
Jun 5, 202493.5793.5793.5793.5790.68-
Jun 4, 202491.7391.7391.7391.7388.89-
Jun 3, 202491.4891.4891.4891.4888.65-
May 31, 202491.0291.0291.0291.0288.21-
May 30, 202490.8690.8690.8690.8688.05-
May 29, 202492.2992.2992.2992.2989.44-
May 28, 202492.7092.7092.7092.7089.83-
May 24, 202492.1092.1092.1092.1089.25-
May 23, 202491.2791.2791.2791.2788.45-
May 22, 202491.3691.3691.3691.3688.54-
May 21, 202491.7991.7991.7991.7988.95-
May 20, 202491.6291.6291.6291.6288.79-
May 17, 202491.0891.0891.0891.0888.26-
May 16, 202490.9790.9790.9790.9788.16-
May 15, 202491.2091.2091.2091.2088.38-
May 14, 202489.9089.9089.9089.9087.12-
May 13, 202489.3589.3589.3589.3586.59-
May 10, 202489.3889.3889.3889.3886.62-
May 9, 202489.3189.3189.3189.3186.55-
May 8, 202488.9688.9688.9688.9686.21-
May 7, 202489.2389.2389.2389.2386.47-
May 6, 202489.1989.1989.1989.1986.43-
May 3, 202487.9587.9587.9587.9585.23-
May 2, 202486.4086.4086.4086.4083.73-
May 1, 202485.1985.1985.1985.1982.56-
Apr 30, 202485.5785.5785.5785.5782.92-
Apr 29, 202487.1587.1587.1587.1584.46-
Apr 26, 202486.8786.8786.8786.8784.18-
Apr 25, 202485.1585.1585.1585.1582.52-
Apr 24, 202485.2785.2785.2785.2782.63-
Apr 23, 202485.2185.2185.2185.2182.58-
Apr 22, 202483.9683.9683.9683.9681.36-
Apr 19, 202483.1283.1283.1283.1280.55-
Apr 18, 202485.1085.1085.1085.1082.47-
Apr 17, 202485.4585.4585.4585.4582.81-
Apr 16, 202486.4486.4486.4486.4483.77-
Apr 15, 202486.2786.2786.2786.2783.60-
Apr 12, 202487.8987.8987.8987.8985.17-
Apr 11, 202489.1489.1489.1489.1486.38-
Apr 10, 202487.8387.8387.8387.8385.11-
Apr 9, 202488.2888.2888.2888.2885.55-
Apr 8, 202488.2288.2288.2288.2285.49-

Related Tickers