Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Ultra G (AULNX)

83.86
+0.25
+(0.30%)
At close: 8:00:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202583.6183.6183.6183.6183.61-
Apr 3, 202589.0789.0789.0789.0789.07-
Apr 2, 202594.3994.3994.3994.3994.39-
Apr 1, 202593.6193.6193.6193.6193.61-
Mar 31, 202592.7992.7992.7992.7992.79-
Mar 28, 202592.8692.8692.8692.8692.86-
Mar 27, 202595.5395.5395.5395.5395.53-
Mar 26, 202595.9795.9795.9795.9795.97-
Mar 25, 202598.0798.0798.0798.0798.07-
Mar 24, 202597.4997.4997.4997.4997.49-
Mar 21, 202595.2095.2095.2095.2095.20-
Mar 20, 202594.6394.6394.6394.6394.63-
Mar 19, 202594.8794.8794.8794.8794.87-
Mar 18, 202593.4593.4593.4593.4593.45-
Mar 17, 202595.0795.0795.0795.0795.07-
Mar 14, 202594.8994.8994.8994.8994.89-
Mar 13, 202592.3692.3692.3692.3692.36-
Mar 12, 202594.4494.4494.4494.4494.44-
Mar 11, 202593.2393.2393.2393.2393.23-
Mar 10, 202593.3093.3093.3093.3093.30-
Mar 7, 202597.4097.4097.4097.4097.40-
Mar 6, 202597.1797.1797.1797.1797.17-
Mar 5, 202599.7399.7399.7399.7399.73-
Mar 4, 202598.3398.3398.3398.3398.33-
Mar 3, 202598.6798.6798.6798.6798.67-
Feb 28, 2025101.41101.41101.41101.41101.41-
Feb 27, 202599.5399.5399.5399.5399.53-
Feb 26, 2025102.37102.37102.37102.37102.37-
Feb 25, 2025102.10102.10102.10102.10102.10-
Feb 24, 2025103.18103.18103.18103.18103.18-
Feb 21, 2025104.09104.09104.09104.09104.09-
Feb 20, 2025106.57106.57106.57106.57106.57-
Feb 19, 2025107.16107.16107.16107.16107.16-
Feb 18, 2025107.08107.08107.08107.08107.08-
Feb 14, 2025107.24107.24107.24107.24107.24-
Feb 13, 2025107.39107.39107.39107.39107.39-
Feb 12, 2025106.04106.04106.04106.04106.04-
Feb 11, 2025106.14106.14106.14106.14106.14-
Feb 10, 2025106.65106.65106.65106.65106.65-
Feb 7, 2025105.65105.65105.65105.65105.65-
Feb 6, 2025107.06107.06107.06107.06107.06-
Feb 5, 2025106.53106.53106.53106.53106.53-
Feb 4, 2025106.41106.41106.41106.41106.41-
Feb 3, 2025105.22105.22105.22105.22105.22-
Jan 31, 2025106.41106.41106.41106.41106.41-
Jan 30, 2025106.96106.96106.96106.96106.96-
Jan 29, 2025106.46106.46106.46106.46106.46-
Jan 28, 2025107.25107.25107.25107.25107.25-
Jan 27, 2025104.86104.86104.86104.86104.86-
Jan 24, 2025107.53107.53107.53107.53107.53-
Jan 23, 2025108.14108.14108.14108.14108.14-
Jan 22, 2025107.74107.74107.74107.74107.74-
Jan 21, 2025106.28106.28106.28106.28106.28-
Jan 17, 2025105.55105.55105.55105.55105.55-
Jan 16, 2025104.34104.34104.34104.34104.34-
Jan 15, 2025105.37105.37105.37105.37105.37-
Jan 14, 2025102.85102.85102.85102.85102.85-
Jan 13, 2025103.37103.37103.37103.37103.37-
Jan 10, 2025103.72103.72103.72103.72103.72-
Jan 8, 2025105.52105.52105.52105.52105.52-
Jan 7, 2025105.21105.21105.21105.21105.21-
Jan 6, 2025107.26107.26107.26107.26107.26-
Jan 3, 2025105.96105.96105.96105.96105.96-
Jan 2, 2025104.23104.23104.23104.23104.23-
Dec 31, 2024104.45104.45104.45104.45104.45-
Dec 30, 2024105.45105.45105.45105.45105.45-
Dec 27, 2024106.59106.59106.59106.59106.59-
Dec 26, 2024108.19108.19108.19108.19108.19-
Dec 24, 2024108.48108.48108.48108.48108.48-
Dec 23, 2024107.20107.20107.20107.20107.20-
Dec 20, 2024106.15106.15106.15106.15106.15-
Dec 19, 2024105.04105.04105.04105.04105.04-
Dec 18, 2024104.84104.84104.84104.84104.84-
Dec 17, 2024 0.00 Dividend
Dec 17, 2024108.42108.42108.42108.42108.42-
Dec 17, 2024 3.34 Capital Gains
Dec 16, 2024111.93111.93111.93111.93108.59-
Dec 13, 2024111.00111.00111.00111.00107.68-
Dec 12, 2024111.82111.82111.82111.82108.48-
Dec 11, 2024112.57112.57112.57112.57109.21-
Dec 10, 2024110.71110.71110.71110.71107.40-
Dec 9, 2024110.79110.79110.79110.79107.48-
Dec 6, 2024111.63111.63111.63111.63108.29-
Dec 5, 2024110.60110.60110.60110.60107.30-
Dec 4, 2024110.87110.87110.87110.87107.56-
Dec 3, 2024109.02109.02109.02109.02105.76-
Dec 2, 2024108.47108.47108.47108.47105.23-
Nov 29, 2024107.43107.43107.43107.43104.22-
Nov 27, 2024106.53106.53106.53106.53103.35-
Nov 26, 2024107.27107.27107.27107.27104.07-
Nov 25, 2024106.45106.45106.45106.45103.27-
Nov 22, 2024106.49106.49106.49106.49103.31-
Nov 21, 2024106.40106.40106.40106.40103.22-
Nov 20, 2024106.26106.26106.26106.26103.09-
Nov 19, 2024106.43106.43106.43106.43103.25-
Nov 18, 2024105.18105.18105.18105.18102.04-
Nov 15, 2024104.65104.65104.65104.65101.52-
Nov 14, 2024107.12107.12107.12107.12103.92-
Nov 13, 2024107.69107.69107.69107.69104.47-
Nov 12, 2024107.96107.96107.96107.96104.73-
Nov 11, 2024107.68107.68107.68107.68104.46-
Nov 8, 2024107.41107.41107.41107.41104.20-
Nov 7, 2024106.95106.95106.95106.95103.75-
Nov 6, 2024105.22105.22105.22105.22102.08-
Nov 5, 2024102.61102.61102.61102.6199.54-
Nov 4, 2024101.48101.48101.48101.4898.45-
Nov 1, 2024101.85101.85101.85101.8598.81-
Oct 31, 2024100.83100.83100.83100.8397.82-
Oct 30, 2024103.58103.58103.58103.58100.49-
Oct 29, 2024104.58104.58104.58104.58101.46-
Oct 28, 2024103.89103.89103.89103.89100.79-
Oct 25, 2024103.70103.70103.70103.70100.60-
Oct 24, 2024103.15103.15103.15103.15100.07-
Oct 23, 2024102.45102.45102.45102.4599.39-
Oct 22, 2024104.03104.03104.03104.03100.92-
Oct 21, 2024104.01104.01104.01104.01100.90-
Oct 18, 2024103.56103.56103.56103.56100.47-
Oct 17, 2024102.59102.59102.59102.5999.53-
Oct 16, 2024102.71102.71102.71102.7199.64-
Oct 15, 2024102.56102.56102.56102.5699.50-
Oct 14, 2024103.97103.97103.97103.97100.86-
Oct 11, 2024103.00103.00103.00103.0099.92-
Oct 10, 2024102.80102.80102.80102.8099.73-
Oct 9, 2024102.73102.73102.73102.7399.66-
Oct 8, 2024102.13102.13102.13102.1399.08-
Oct 7, 2024100.42100.42100.42100.4297.42-
Oct 4, 2024101.51101.51101.51101.5198.48-
Oct 3, 2024100.38100.38100.38100.3897.38-
Oct 2, 2024100.39100.39100.39100.3997.39-
Oct 1, 2024100.14100.14100.14100.1497.15-
Sep 30, 2024101.43101.43101.43101.4398.40-
Sep 27, 2024100.94100.94100.94100.9497.92-
Sep 26, 2024101.44101.44101.44101.4498.41-
Sep 25, 2024100.99100.99100.99100.9997.97-
Sep 24, 2024100.85100.85100.85100.8597.84-
Sep 23, 2024100.46100.46100.46100.4697.46-
Sep 20, 2024100.22100.22100.22100.2297.23-
Sep 19, 2024100.71100.71100.71100.7197.70-
Sep 18, 202498.2698.2698.2698.2695.32-
Sep 17, 202498.6398.6398.6398.6395.68-
Sep 16, 202498.4998.4998.4998.4995.55-
Sep 13, 202498.7598.7598.7598.7595.80-
Sep 12, 202498.3398.3398.3398.3395.39-
Sep 11, 202497.3197.3197.3197.3194.40-
Sep 10, 202495.1595.1595.1595.1592.31-
Sep 9, 202494.5594.5594.5594.5591.73-
Sep 6, 202493.4793.4793.4793.4790.68-
Sep 5, 202495.5895.5895.5895.5892.72-
Sep 4, 202495.4795.4795.4795.4792.62-
Sep 3, 202496.0396.0396.0396.0393.16-
Aug 30, 202499.2999.2999.2999.2996.32-
Aug 29, 202498.4098.4098.4098.4095.46-
Aug 28, 202498.9698.9698.9698.9696.00-
Aug 27, 2024100.10100.10100.10100.1097.11-
Aug 26, 202499.8099.8099.8099.8096.82-
Aug 23, 2024100.42100.42100.42100.4297.42-
Aug 22, 202499.0699.0699.0699.0696.10-
Aug 21, 2024100.53100.53100.53100.5397.53-
Aug 20, 202499.9799.9799.9799.9796.98-
Aug 19, 2024100.25100.25100.25100.2597.25-
Aug 16, 202498.9998.9998.9998.9996.03-
Aug 15, 202498.7798.7798.7798.7795.82-
Aug 14, 202496.6596.6596.6596.6593.76-
Aug 13, 202496.4196.4196.4196.4193.53-
Aug 12, 202494.3294.3294.3294.3291.50-
Aug 9, 202493.9393.9393.9393.9391.12-
Aug 8, 202493.2793.2793.2793.2790.48-
Aug 7, 202490.4890.4890.4890.4887.78-
Aug 6, 202491.1891.1891.1891.1888.46-
Aug 5, 202490.0490.0490.0490.0487.35-
Aug 2, 202493.4493.4493.4493.4490.65-
Aug 1, 202495.5395.5395.5395.5392.68-
Jul 31, 202497.3597.3597.3597.3594.44-
Jul 30, 202494.6294.6294.6294.6291.79-
Jul 29, 202495.8395.8395.8395.8392.97-
Jul 26, 202495.6395.6395.6395.6392.77-
Jul 25, 202495.2495.2495.2495.2492.39-
Jul 24, 202496.5496.5496.5496.5493.66-
Jul 23, 2024100.35100.35100.35100.3597.35-
Jul 22, 2024100.46100.46100.46100.4697.46-
Jul 19, 202498.7198.7198.7198.7195.76-
Jul 18, 202499.3099.3099.3099.3096.33-
Jul 17, 2024100.30100.30100.30100.3097.30-
Jul 16, 2024103.35103.35103.35103.35100.26-
Jul 15, 2024103.22103.22103.22103.22100.14-
Jul 12, 2024103.01103.01103.01103.0199.93-
Jul 11, 2024102.31102.31102.31102.3199.25-
Jul 10, 2024104.53104.53104.53104.53101.41-
Jul 9, 2024103.49103.49103.49103.49100.40-
Jul 8, 2024103.37103.37103.37103.37100.28-
Jul 5, 2024103.39103.39103.39103.39100.30-
Jul 3, 2024102.29102.29102.29102.2999.23-
Jul 2, 2024101.47101.47101.47101.4798.44-
Jul 1, 2024100.64100.64100.64100.6497.63-
Jun 28, 202499.9099.9099.9099.9096.92-
Jun 27, 2024100.57100.57100.57100.5797.57-
Jun 26, 2024100.44100.44100.44100.4497.44-
Jun 25, 202499.8499.8499.8499.8496.86-
Jun 24, 202498.3198.3198.3198.3195.37-
Jun 21, 202499.3099.3099.3099.3096.33-
Jun 20, 202499.5099.5099.5099.5096.53-
Jun 18, 2024100.39100.39100.39100.3997.39-
Jun 17, 2024100.16100.16100.16100.1697.17-
Jun 14, 202499.3099.3099.3099.3096.33-
Jun 13, 202499.1499.1499.1499.1496.18-
Jun 12, 202498.9698.9698.9698.9696.00-
Jun 11, 202497.6097.6097.6097.6094.68-
Jun 10, 202496.6996.6996.6996.6993.80-
Jun 7, 202496.3996.3996.3996.3993.51-
Jun 6, 202496.6096.6096.6096.6093.71-
Jun 5, 202496.5596.5596.5596.5593.67-
Jun 4, 202494.6594.6594.6594.6591.82-
Jun 3, 202494.3994.3994.3994.3991.57-
May 31, 202493.9193.9193.9193.9191.10-
May 30, 202493.7493.7493.7493.7490.94-
May 29, 202495.2295.2295.2295.2292.38-
May 28, 202495.6495.6495.6495.6492.78-
May 24, 202495.0295.0295.0295.0292.18-
May 23, 202494.1694.1694.1694.1691.35-
May 22, 202494.2594.2594.2594.2591.43-
May 21, 202494.6994.6994.6994.6991.86-
May 20, 202494.5294.5294.5294.5291.70-
May 17, 202493.9693.9693.9693.9691.15-
May 16, 202493.8493.8493.8493.8491.04-
May 15, 202494.0794.0794.0794.0791.26-
May 14, 202492.7392.7392.7392.7389.96-
May 13, 202492.1692.1692.1692.1689.41-
May 10, 202492.1992.1992.1992.1989.44-
May 9, 202492.1292.1292.1292.1289.37-
May 8, 202491.7591.7591.7591.7589.01-
May 7, 202492.0392.0392.0392.0389.28-
May 6, 202491.9991.9991.9991.9989.24-
May 3, 202490.7090.7090.7090.7087.99-
May 2, 202489.1089.1089.1089.1086.44-
May 1, 202487.8687.8687.8687.8685.24-
Apr 30, 202488.2488.2488.2488.2485.60-
Apr 29, 202489.8789.8789.8789.8787.19-
Apr 26, 202489.5989.5989.5989.5986.91-
Apr 25, 202487.8087.8087.8087.8085.18-
Apr 24, 202487.9387.9387.9387.9385.30-
Apr 23, 202487.8787.8787.8787.8785.24-
Apr 22, 202486.5786.5786.5786.5783.98-
Apr 19, 202485.7185.7185.7185.7183.15-
Apr 18, 202487.7487.7487.7487.7485.12-
Apr 17, 202488.1188.1188.1188.1185.48-
Apr 16, 202489.1389.1389.1389.1386.47-
Apr 15, 202488.9588.9588.9588.9586.29-
Apr 12, 202490.6190.6190.6190.6187.90-
Apr 11, 202491.9091.9091.9091.9089.15-
Apr 10, 202490.5590.5590.5590.5587.84-
Apr 9, 202491.0191.0191.0191.0188.29-
Apr 8, 202490.9490.9490.9490.9488.22-

Related Tickers