Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Auckland International Airport Limited (AUKNY)

Compare
22.31
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202522.3122.3122.3122.3122.31400
Feb 20, 202523.8323.8323.8323.8323.83-
Feb 19, 202523.8323.8323.8323.8323.83-
Feb 18, 202523.8323.8323.8323.8323.83300
Feb 14, 202523.7423.7423.7423.7423.74-
Feb 13, 202523.7423.7423.7423.7423.74-
Feb 12, 202523.7423.7423.7423.7423.74-
Feb 11, 202522.8823.7422.8823.7423.742,100
Feb 10, 202523.4823.4823.4823.4823.48-
Feb 7, 202523.4823.4823.4823.4823.48-
Feb 6, 202523.4823.4823.4823.4823.48400
Feb 5, 202522.2922.2922.2922.2922.29-
Feb 4, 202522.2922.2922.2922.2922.29-
Feb 3, 202522.2922.2922.2922.2922.29300
Jan 31, 202523.5823.5823.5823.5823.58-
Jan 30, 202523.5823.5823.5823.5823.58-
Jan 29, 202523.5823.5823.5823.5823.58-
Jan 28, 202523.5823.5823.5823.5823.58-
Jan 27, 202523.5823.5823.5823.5823.58-
Jan 24, 202523.5823.5823.5823.5823.58200
Jan 23, 202524.4024.4024.4024.4024.40300
Jan 22, 202523.3223.3223.3223.3223.32-
Jan 21, 202523.3223.3223.3223.3223.32-
Jan 17, 202523.3223.3223.3223.3223.32-
Jan 16, 202523.3223.3223.3223.3223.32-
Jan 15, 202523.3223.3223.3223.3223.32100
Jan 14, 202521.6721.6721.6721.6721.67-
Jan 13, 202521.6721.6721.6721.6721.67100
Jan 10, 202524.3924.3924.3924.3924.391,900
Jan 8, 202521.8922.4021.8922.4022.401,200
Jan 7, 202521.8321.8321.8321.8321.83-
Jan 6, 202521.8321.8321.8321.8321.83-
Jan 3, 202521.8321.8321.8321.8321.83-
Jan 2, 202521.8321.8321.8321.8321.83-
Dec 31, 202421.8321.8321.8321.8321.83-
Dec 30, 202421.8321.8321.8321.8321.83-
Dec 27, 202421.8321.8321.8321.8321.83-
Dec 26, 202421.8321.8321.8321.8321.83-
Dec 24, 202421.8321.8321.8321.8321.83-
Dec 23, 202421.8321.8321.8321.8321.83-
Dec 20, 202421.8321.8321.8321.8321.83-
Dec 19, 202421.8321.8321.8321.8321.83-
Dec 18, 202421.8321.8321.8321.8321.83-
Dec 17, 202421.8321.8321.8321.8321.83-
Dec 16, 202421.8321.8321.8321.8321.83-
Dec 13, 202421.8321.8321.8321.8321.83-
Dec 12, 202421.8321.8321.8321.8321.83-
Dec 11, 202421.8321.8321.8321.8321.83-
Dec 10, 202421.8321.8321.8321.8321.83-
Dec 9, 202421.8321.8321.8321.8321.83-
Dec 6, 202421.8321.8321.8321.8321.83-
Dec 5, 202421.8321.8321.8321.8321.83800
Dec 4, 202421.1121.1121.1121.1121.11-
Dec 3, 202421.1121.1121.1121.1121.11-
Dec 2, 202421.1121.1121.1121.1121.11-
Nov 29, 202421.1121.1121.1121.1121.11-
Nov 27, 202421.1121.1121.1121.1121.11-
Nov 26, 202421.1121.1121.1121.1121.11-
Nov 25, 202421.1121.1121.1121.1121.11200
Nov 22, 202422.6522.6522.6522.6522.65300
Nov 21, 202420.7720.7720.7720.7720.77200
Nov 20, 202420.7720.7720.7720.7720.77-
Nov 19, 202420.7720.7720.7720.7720.77-
Nov 18, 202420.7720.7720.7720.7720.77-
Nov 15, 202420.7720.7720.7720.7720.77300
Nov 14, 202420.8520.8520.8520.8520.85-
Nov 13, 202420.8520.8520.8520.8520.85-
Nov 12, 202420.8520.8520.8520.8520.85100
Nov 11, 202420.8820.8820.8820.8820.88300
Nov 8, 202421.2021.2021.2021.2021.20-
Nov 7, 202421.2021.2021.2021.2021.20-
Nov 6, 202421.2021.2021.2021.2021.20-
Nov 5, 202421.2021.2021.2021.2021.20-
Nov 4, 202421.2021.2021.2021.2021.20200
Nov 1, 202421.7221.7221.7221.7221.72100
Oct 31, 202421.2521.2521.2521.2521.25-
Oct 30, 202421.2521.2521.2521.2521.253,500
Oct 29, 202420.9120.9120.9120.9120.91200
Oct 28, 202420.8820.8820.8820.8820.88500
Oct 25, 202422.1722.1722.1722.1722.17-
Oct 24, 202422.1722.1722.1722.1722.17-
Oct 23, 202422.1722.1722.1722.1722.17400
Oct 22, 202423.2523.2523.2523.2523.25-
Oct 21, 202423.2523.2523.2523.2523.25-
Oct 18, 202423.2523.2523.2523.2523.25-
Oct 17, 202423.2523.2523.2523.2523.25-
Oct 16, 202423.2523.2523.2523.2523.25-
Oct 15, 202423.2523.2523.2523.2523.25-
Oct 14, 202423.2523.2523.2523.2523.25-
Oct 11, 202423.2523.2523.2523.2523.25-
Oct 10, 202423.2523.2523.2523.2523.25800
Oct 9, 202423.2523.2523.2523.2523.25-
Oct 8, 202423.2523.2523.2523.2523.25-
Oct 7, 202423.2523.2523.2523.2523.25-
Oct 4, 202423.2523.2523.2523.2523.25-
Oct 3, 202423.2523.2523.2523.2523.25-
Oct 2, 202423.2523.2523.2523.2523.25-
Oct 1, 202423.2523.2523.2523.2523.253,500
Sep 30, 202421.4121.4121.4121.4121.41-
Sep 27, 202421.4121.4121.4121.4121.41-
Sep 26, 202421.4121.4121.4121.4121.41200
Sep 25, 202421.4121.4121.4121.4121.41-
Sep 24, 202421.4121.4121.4121.4121.41-
Sep 23, 202421.6121.6121.4121.4121.41400
Sep 20, 202421.1421.1421.1421.1421.14-
Sep 19, 2024 0.24 Dividend
Sep 19, 202421.1421.1421.1421.1421.14-
Sep 18, 202421.1421.1421.1421.1420.90200
Sep 17, 202421.4221.4221.4221.4221.18-
Sep 16, 202423.9523.9521.2021.4221.18500
Sep 13, 202422.5022.5022.5022.5022.25600
Sep 12, 202422.4522.4522.4522.4522.20-
Sep 11, 202422.4522.4522.4522.4522.20-
Sep 10, 202422.0022.4522.0022.4522.20700
Sep 9, 202422.5623.9522.5623.9523.68300
Sep 6, 202423.2423.2423.2423.2422.98-
Sep 5, 202423.2423.2423.2423.2422.98800
Sep 4, 202421.2021.2021.2021.2020.96200
Sep 3, 202421.1421.1421.1421.1420.90400
Aug 30, 202421.1921.1921.1921.1920.95-
Aug 29, 202421.1921.1921.1921.1920.95200
Aug 28, 202423.8823.8823.8823.8823.61-
Aug 27, 202423.8823.8823.8823.8823.61-
Aug 26, 202423.8823.8823.8823.8823.61-
Aug 23, 202423.8823.8823.8823.8823.61200
Aug 22, 202422.9522.9522.8722.8722.611,600
Aug 21, 202422.5423.8622.0022.2522.001,300
Aug 20, 202423.9023.9023.4623.4623.20600
Aug 19, 202421.2621.2621.2621.2621.02100
Aug 16, 202421.2621.2621.2621.2621.02800
Aug 15, 202423.7223.7223.7223.7223.45-
Aug 14, 202423.7223.7223.7223.7223.45-
Aug 13, 202423.7223.7223.7223.7223.45-
Aug 12, 202423.7223.7223.7223.7223.45-
Aug 9, 202423.7223.7223.7223.7223.45-
Aug 8, 202423.7223.7223.7223.7223.45-
Aug 7, 202423.7223.7223.7223.7223.45-
Aug 6, 202423.7223.7223.7223.7223.45-
Aug 5, 202423.7223.7223.7223.7223.45-
Aug 2, 202423.7223.7223.7223.7223.45-
Aug 1, 202423.7223.7223.7223.7223.45-
Jul 31, 202423.7223.7223.7223.7223.45-
Jul 30, 202423.7223.7223.7223.7223.45-
Jul 29, 202423.7223.7223.7223.7223.45-
Jul 26, 202423.7223.7223.7223.7223.45-
Jul 25, 202423.7223.7223.7223.7223.45-
Jul 24, 202423.7223.7223.7223.7223.45-
Jul 23, 202423.7223.7223.7223.7223.45-
Jul 22, 202423.7223.7223.7223.7223.45-
Jul 19, 202423.7223.7223.7223.7223.45-
Jul 18, 202423.7223.7223.7223.7223.45-
Jul 17, 202423.7223.7223.7223.7223.45-
Jul 16, 202423.7223.7223.7223.7223.45-
Jul 15, 202423.7223.7223.7223.7223.45-
Jul 12, 202423.7223.7223.7223.7223.45400
Jul 11, 202422.7022.7022.7022.7022.45-
Jul 10, 202422.7022.7022.7022.7022.45-
Jul 9, 202422.7022.7022.7022.7022.45-
Jul 8, 202422.7022.7022.7022.7022.45-
Jul 5, 202422.7022.7022.7022.7022.45-
Jul 3, 202422.7022.7022.7022.7022.45-
Jul 2, 202422.7022.7022.7022.7022.45-
Jul 1, 202422.7022.7022.7022.7022.45-
Jun 28, 202422.7622.7622.7022.7022.45200
Jun 27, 202422.6522.6522.6522.6522.40-
Jun 26, 202422.6522.6522.6522.6522.40-
Jun 25, 202422.6522.6522.6522.6522.40-
Jun 24, 202422.6522.6522.6522.6522.40-
Jun 21, 202422.6522.6522.6522.6522.40-
Jun 20, 202422.6522.6522.6522.6522.40-
Jun 18, 202422.6522.6522.6522.6522.40-
Jun 17, 202422.6522.6522.6522.6522.40-
Jun 14, 202422.6522.6522.6522.6522.40-
Jun 13, 202422.6522.6522.6522.6522.40-
Jun 12, 202422.6522.6522.6522.6522.40500
Jun 11, 202423.5323.5323.5323.5323.27-
Jun 10, 202423.5323.5323.5323.5323.27-
Jun 7, 202423.5323.5323.5323.5323.27-
Jun 6, 202423.5323.5323.5323.5323.27-
Jun 5, 202423.5323.5323.5323.5323.27600
Jun 4, 202423.5023.5023.5023.5023.24-
Jun 3, 202423.5023.5023.5023.5023.24-
May 31, 202423.5023.5023.5023.5023.24-
May 30, 202423.5023.5023.5023.5023.24100
May 29, 202423.5023.5023.5023.5023.24100
May 28, 202423.5023.5023.5023.5023.24100
May 24, 202423.5023.5023.5023.5023.24300
May 23, 202423.0523.0523.0523.0522.79400
May 22, 202423.0423.0423.0423.0422.78-
May 21, 202423.0423.0423.0423.0422.78-
May 20, 202423.0423.0423.0423.0422.78-
May 17, 202423.0423.0423.0423.0422.78-
May 16, 202423.0423.0423.0423.0422.78-
May 15, 202423.0423.0423.0423.0422.78200
May 14, 202423.2523.2523.2523.2522.99-
May 13, 202423.2523.2523.2523.2522.99-
May 10, 202423.2523.2523.2523.2522.99400
May 9, 202423.1323.1323.1323.1322.87200
May 8, 202423.6523.6523.6523.6523.38-
May 7, 202423.6523.6523.6523.6523.38-
May 6, 202423.6523.6523.6523.6523.38-
May 3, 202423.1323.6523.1323.6523.383,100
May 2, 202422.6022.6022.6022.6022.35-
May 1, 202422.6022.6022.6022.6022.35100
Apr 30, 202422.7822.7822.7822.7822.52-
Apr 29, 202422.7822.7822.7822.7822.52-
Apr 26, 202422.7822.7822.7822.7822.52-
Apr 25, 202422.7822.7822.7822.7822.52-
Apr 24, 202422.7822.7822.7822.7822.52100
Apr 23, 202423.5023.5023.5023.5023.24-
Apr 22, 202423.5023.5023.5023.5023.24-
Apr 19, 202423.5023.5023.5023.5023.24-
Apr 18, 202423.5023.5023.5023.5023.24-
Apr 17, 202423.5023.5023.5023.5023.24300
Apr 16, 202422.8422.8422.8422.8422.58600
Apr 15, 202424.9724.9724.9724.9724.69100
Apr 12, 202424.9724.9724.9724.9724.69-
Apr 11, 202424.9724.9724.9724.9724.69-
Apr 10, 202424.9724.9724.9724.9724.69-
Apr 9, 202424.9724.9724.9724.9724.69-
Apr 8, 202424.9724.9724.9724.9724.69-
Apr 5, 202424.9724.9724.9724.9724.69-
Apr 4, 202424.9724.9724.9724.9724.69-
Apr 3, 202424.9724.9724.9724.9724.69-
Apr 2, 202424.9724.9724.9724.9724.69-
Apr 1, 202424.9024.9724.1224.9724.691,700
Mar 28, 202424.7024.7024.7024.7024.42-
Mar 27, 202424.7024.7024.7024.7024.421,000
Mar 26, 202424.3224.3224.3224.3224.05-
Mar 25, 202424.3224.3224.3224.3224.05-
Mar 22, 202424.3224.3224.3224.3224.05-
Mar 21, 202424.3224.3224.3224.3224.05-
Mar 20, 202424.3224.3224.3224.3224.05-
Mar 19, 2024 0.25 Dividend
Mar 19, 202424.3224.3224.3224.3224.05-
Mar 18, 202424.3224.3224.3224.3223.81-
Mar 15, 202424.3224.3224.3224.3223.81-
Mar 14, 202424.3224.3224.3224.3223.81-
Mar 13, 202424.3224.3224.3224.3223.81-
Mar 12, 202424.3224.3224.3224.3223.81-
Mar 11, 202424.3224.3224.3224.3223.81-
Mar 8, 202424.3224.3224.3224.3223.81-
Mar 7, 202424.3224.3224.3224.3223.81-
Mar 6, 202424.3224.3224.3224.3223.81-
Mar 5, 202424.3224.3224.3224.3223.81-
Mar 4, 202424.3224.3224.3224.3223.81-
Mar 1, 202424.3224.3224.3224.3223.81-
Feb 29, 202424.3224.3224.3224.3223.81-
Feb 28, 202424.3224.3224.3224.3223.81-
Feb 27, 202424.3224.3224.3224.3223.81-
Feb 26, 202424.3224.3224.3224.3223.81-
Feb 23, 202424.3224.3224.3224.3223.81-
Feb 22, 202424.3224.3224.3224.3223.81-