ASX - Delayed Quote AUD

AuMake Limited (AUK.AX)

0.0040

-0.0010

(-20.00%)

At close: 3:46:13 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	1,128,852
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	229,346
Jan 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 17, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	2,226,041
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	8,628
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	28,190
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	283,283
Jan 13, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	250,054
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	402,619
Jan 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	110,622
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,852,274
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	73,756
Jan 6, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	621,719
Jan 3, 2025	0.0055	0.0055	0.0050	0.0050	0.0050	150,733
Jan 2, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	3,356
Dec 31, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	11,922
Dec 30, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,373
Dec 27, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,748,118
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,571,500
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	29,425
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	374,465
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,584,443
Dec 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	285,127
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,395,171
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	55,000
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 9, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,289,873
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	639,167
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	906,154
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	399,999
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	292,500
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,526,709
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	549,637
Nov 28, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,781,443
Nov 27, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	10,615,131
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,906,164
Nov 25, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	144,089
Nov 22, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	900,001
Nov 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	16,789
Nov 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 19, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	10,062
Nov 18, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,517,407
Nov 15, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	190,096
Nov 14, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	12,366,181
Nov 13, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	200,325
Nov 12, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,122,171
Nov 11, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,882,226
Nov 8, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	24,823
Nov 7, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	810,298
Nov 6, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	2,687,868
Nov 5, 2024	0.0060	0.0070	0.0055	0.0060	0.0060	21,847,171
Nov 4, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	4,477,194
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	44,685
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	18,776,710
Oct 30, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,104,471
Oct 29, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,465,035
Oct 28, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	369,635
Oct 25, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	1,955
Oct 24, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	11,798,768
Oct 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	4,363,816
Oct 22, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	10,440,761
Oct 21, 2024	0.0065	0.0065	0.0060	0.0060	0.0060	1,861,443
Oct 18, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	940,270
Oct 17, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	110,122
Oct 16, 2024	0.0065	0.0070	0.0065	0.0065	0.0065	1,193,536
Oct 15, 2024	0.0065	0.0070	0.0065	0.0065	0.0065	1,855,358
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	900,904
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	837,342
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,443,260
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Oct 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 7, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,825,625
Oct 4, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,943,029
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,135,651
Oct 2, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	18,145,620
Oct 1, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	510,894
Sep 30, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,967,954
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,148,922
Sep 26, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	794,933
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	850,116
Sep 24, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,028,673
Sep 23, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,515,852
Sep 20, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,237,438
Sep 19, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	33,596,960
Sep 18, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,526,357
Sep 17, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	821,000
Sep 16, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	4,360,501
Sep 13, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	5,719,080
Sep 12, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,296,208
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,667,620
Sep 10, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	4,062,777
Sep 9, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	6,257,493
Sep 6, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,269,042
Sep 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	634,234
Sep 4, 2024	0.0060	0.0070	0.0055	0.0060	0.0060	3,911,817
Sep 3, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	9,237,818
Sep 2, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	20,756,169
Aug 30, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,486,743
Aug 29, 2024	0.0080	0.0080	0.0060	0.0065	0.0065	2,983,093
Aug 28, 2024	0.0070	0.0080	0.0065	0.0080	0.0080	13,671,846
Aug 27, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	5,570,673
Aug 26, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	17,518,750
Aug 23, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,417,218
Aug 22, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	2,831,229
Aug 21, 2024	0.0090	0.0110	0.0080	0.0090	0.0090	40,587,142
Aug 20, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	25,811,200
Aug 19, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	12,764,689
Aug 16, 2024	0.0090	0.0130	0.0090	0.0110	0.0110	25,299,049
Aug 15, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,152,640
Aug 14, 2024	0.0070	0.0080	0.0065	0.0080	0.0080	30,531,893
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 9, 2024	0.0080	0.0110	0.0080	0.0090	0.0090	37,391,188
Aug 8, 2024	0.0080	0.0080	0.0060	0.0080	0.0080	28,287,482
Aug 7, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	5,816,969
Aug 6, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,803,496
Aug 5, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,952,794
Aug 2, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	8,288,155
Aug 1, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	14,461,864
Jul 31, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	3,899,474
Jul 30, 2024	0.0060	0.0065	0.0050	0.0050	0.0050	13,466,261
Jul 29, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	7,770,818
Jul 26, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	8,547,889
Jul 25, 2024	0.0070	0.0075	0.0060	0.0060	0.0060	14,549,660
Jul 24, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	22,658,541
Jul 23, 2024	0.0060	0.0085	0.0060	0.0080	0.0080	58,698,609
Jul 22, 2024	0.0060	0.0080	0.0050	0.0060	0.0060	81,977,025
Jul 19, 2024	0.0035	0.0050	0.0035	0.0040	0.0040	17,912,374
Jul 18, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	757,502
Jul 17, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,207,291
Jul 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,998,014
Jul 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,111,504
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,542,599
Jul 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,700,000
Jul 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	333,333
Jul 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	57,505
Jun 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,969
Jun 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,202,964
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	995,056
Jun 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,859
Jun 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	160,000
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	340,000
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	13,333
Jun 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	73,333
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 14, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	206,708
Jun 13, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	133,666
Jun 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
Jun 11, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	64,910
Jun 7, 2024	0.0025	0.0030	0.0020	0.0030	0.0030	5,366,900
Jun 6, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	91,749
Jun 5, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	153,666
Jun 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21
Jun 3, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,427,000
May 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,017,000
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 28, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,539,030
May 27, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	14,467
May 24, 2024	0.0025	0.0030	0.0020	0.0030	0.0030	10,159,046
May 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,400
May 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
May 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	37
May 15, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,033,000
May 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	780,000
May 8, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	840,833
May 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,233,326
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,678,800
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,331,666
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,045,409
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,212
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,457,336
Apr 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,082
Apr 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	394,000
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	27,900
Apr 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,789
Apr 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
Apr 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
Apr 3, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 2, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	556,225
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2024	0.0035	0.0040	0.0030	0.0040	0.0040	1,759,106
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 22, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,896,076
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	248,000
Mar 18, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,788,788
Mar 15, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	722,973
Mar 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	166,788
Mar 13, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,106,398
Mar 12, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,384,538
Mar 11, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,050,761
Mar 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,370
Mar 7, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	72,827
Mar 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	954,316
Mar 5, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,788,555
Mar 4, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,574,694
Mar 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Feb 28, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	700,590
Feb 27, 2024	0.0040	0.0050	0.0030	0.0030	0.0030	4,197,081
Feb 26, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	2,352,029
Feb 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,234,529
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,001
Feb 21, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	8,798,765
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,537,000
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,800
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,418
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	197,808
Feb 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	924,329
Feb 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,628
Feb 7, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	3,669,793
Feb 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,323
Feb 5, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,364,570
Feb 2, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	2,833,415
Feb 1, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	6,259
Jan 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,187,500
Jan 30, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	89,056
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600
Jan 24, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	55,839
Jan 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	15,000
Jan 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-

PGCMF Puregold Price Club, Inc.

0.5000

0.00%

PMDKF PT. Mitra Adiperkasa Tbk

0.1000

0.00%

S1VA.MU Pepkor Holdings Ltd

1.4000

0.00%

SURRF Sun Art Retail Group Limited

0.2740

0.00%

WLWHY Woolworths Holdings Limited

3.3700

0.00%

WHGPF The Warehouse Group Limited

0.5759

0.00%

30M.SG Myer Holdings Ltd

0.5200

+1.96%

M01.SI Metro Holdings Limited

0.4500

0.00%

MAKSF Marks and Spencer Group plc

4.0000

0.00%

BGP.NZ Briscoe Group Limited

4.7500

+0.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AuMake Limited (AUK.AX)

Related Tickers