1,180.00
+10.00
+(0.85%)
As of 10:35:44 AM GMT+2. Market Open.
Currency in ILA Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 1,170.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 638 |
Jan 19, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 23,691 |
Jan 16, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 704 |
Jan 15, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,337 |
Jan 14, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
Jan 13, 2025 | 1,170.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1,170.00 | 3,050 |
Jan 12, 2025 | 1,177.00 | 1,177.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,300 |
Jan 9, 2025 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 2,250 |
Jan 8, 2025 | 1,155.00 | 1,177.00 | 1,155.00 | 1,177.00 | 1,177.00 | 867 |
Jan 7, 2025 | 1,130.00 | 1,177.00 | 1,149.00 | 1,155.00 | 1,155.00 | 5,242 |
Jan 6, 2025 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 18,214 |
Jan 5, 2025 | 1,130.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,085 |
Jan 2, 2025 | 1,128.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3,102 |
Jan 1, 2025 | 1,171.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 719 |
Dec 31, 2024 | 1,165.00 | 1,180.00 | 1,135.00 | 1,171.00 | 1,171.00 | 3,404 |
Dec 30, 2024 | 1,096.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5,391 |
Dec 29, 2024 | 1,043.00 | 1,125.00 | 1,043.00 | 1,096.00 | 1,096.00 | 3,054 |
Dec 26, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
Dec 25, 2024 | 1,040.00 | 1,040.00 | 990.10 | 1,005.00 | 1,005.00 | 1,602 |
Dec 24, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
Dec 23, 2024 | 1,057.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 250 |
Dec 22, 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
Dec 19, 2024 | 1,097.00 | 1,097.00 | 1,050.00 | 1,057.00 | 1,057.00 | 1,444 |
Dec 18, 2024 | 1,183.00 | 1,183.00 | 1,080.00 | 1,097.00 | 1,097.00 | 4,689 |
Dec 17, 2024 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | - |
Dec 16, 2024 | 1,197.00 | 1,185.00 | 1,180.00 | 1,183.00 | 1,183.00 | 2,392 |
Dec 15, 2024 | 1,280.00 | 1,240.00 | 1,150.00 | 1,197.00 | 1,197.00 | 1,514 |
Dec 12, 2024 | 1,282.00 | 1,310.00 | 1,240.00 | 1,280.00 | 1,280.00 | 2,234 |
Dec 11, 2024 | 1,471.00 | 1,528.00 | 1,200.00 | 1,282.00 | 1,282.00 | 11,039 |
Dec 10, 2024 | 1,359.00 | 1,629.00 | 1,380.00 | 1,417.00 | 1,417.00 | 19,392 |
Dec 9, 2024 | 1,250.00 | 1,497.00 | 1,250.00 | 1,359.00 | 1,359.00 | 3,551 |
Dec 8, 2024 | 1,023.00 | 1,500.00 | 1,074.00 | 1,181.00 | 1,181.00 | 8,212 |
Dec 5, 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
Dec 4, 2024 | 974.60 | 1,027.00 | 1,012.00 | 1,023.00 | 1,023.00 | 766 |
Dec 3, 2024 | 917.80 | 1,026.00 | 953.10 | 974.60 | 974.60 | 3,369 |
Dec 2, 2024 | 954.00 | 920.00 | 917.40 | 917.80 | 917.80 | 400 |
Dec 1, 2024 | 954.80 | 954.00 | 950.00 | 954.00 | 954.00 | 5,626 |
Nov 28, 2024 | 945.40 | 960.00 | 945.00 | 954.80 | 954.80 | 2,535 |
Nov 27, 2024 | 945.40 | 945.40 | 945.40 | 945.40 | 945.40 | - |
Nov 26, 2024 | 945.00 | 946.00 | 945.00 | 945.40 | 945.40 | 3,173 |
Nov 25, 2024 | 927.70 | 927.70 | 927.70 | 927.70 | 927.70 | - |
Nov 24, 2024 | 880.10 | 947.90 | 828.70 | 927.70 | 927.70 | 5,890 |
Nov 21, 2024 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | 173 |
Nov 20, 2024 | 910.10 | 880.20 | 880.00 | 880.10 | 880.10 | 658 |
Nov 19, 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | - |
Nov 18, 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | - |
Nov 17, 2024 | 911.50 | 910.00 | 910.00 | 910.10 | 910.10 | 200 |
Nov 14, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 13, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 12, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 11, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 10, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 7, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
Nov 6, 2024 | 949.00 | 911.50 | 911.50 | 911.50 | 911.50 | 300 |
Nov 5, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - |
Nov 4, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - |
Nov 3, 2024 | 943.00 | 949.00 | 949.00 | 949.00 | 949.00 | 3,098 |
Oct 31, 2024 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - |
Oct 30, 2024 | 900.10 | 950.00 | 894.00 | 943.00 | 943.00 | 2,855 |
Oct 29, 2024 | 900.10 | 900.10 | 900.10 | 900.10 | 900.10 | - |
Oct 28, 2024 | 900.00 | 919.00 | 894.00 | 900.10 | 900.10 | 1,236 |
Oct 27, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
Oct 22, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
Oct 21, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
Oct 20, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
Oct 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Oct 14, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
Oct 13, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 800 |
Oct 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 500 |
Oct 9, 2024 | 895.00 | 900.00 | 894.00 | 900.00 | 900.00 | 7,777 |
Oct 8, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1,050 |
Oct 7, 2024 | 889.00 | 895.10 | 893.40 | 895.00 | 895.00 | 3,515 |
Oct 6, 2024 | 916.20 | 889.00 | 889.00 | 889.00 | 889.00 | 1,612 |
Oct 1, 2024 | 920.00 | 920.00 | 910.00 | 916.20 | 916.20 | 4,474 |
Sep 30, 2024 | 1,036.00 | 996.20 | 888.10 | 910.80 | 910.80 | 5,224 |
Sep 29, 2024 | 997.90 | 997.90 | 997.90 | 997.90 | 997.90 | - |
Sep 26, 2024 | 997.90 | 997.90 | 997.90 | 997.90 | 997.90 | - |
Sep 25, 2024 | 987.50 | 1,000.00 | 987.40 | 997.90 | 997.90 | 1,815 |
Sep 24, 2024 | 918.10 | 1,006.00 | 918.10 | 987.50 | 987.50 | 2,477 |
Sep 23, 2024 | 936.00 | 918.10 | 918.00 | 918.10 | 918.10 | 932 |
Sep 22, 2024 | 973.70 | 936.00 | 936.00 | 936.00 | 936.00 | 225 |
Sep 19, 2024 | 973.70 | 973.70 | 973.70 | 973.70 | 973.70 | - |
Sep 18, 2024 | 973.70 | 973.70 | 973.70 | 973.70 | 973.70 | - |
Sep 17, 2024 | 1,065.00 | 1,025.00 | 949.20 | 973.70 | 973.70 | 964 |
Sep 16, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 15, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 12, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 11, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 10, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 9, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 8, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 5, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Sep 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Sep 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Sep 2, 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
Sep 1, 2024 | 1,067.00 | 1,048.00 | 1,048.00 | 1,065.00 | 1,065.00 | 19 |
Aug 29, 2024 | 1,037.00 | 1,076.00 | 1,029.00 | 1,067.00 | 1,067.00 | 1,423 |
Aug 28, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,033 |
Aug 27, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - |
Aug 26, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 241 |
Aug 25, 2024 | 986.30 | 1,074.00 | 986.40 | 1,037.00 | 1,037.00 | 832 |
Aug 22, 2024 | 950.00 | 986.30 | 986.30 | 986.30 | 986.30 | 272 |
Aug 21, 2024 | 945.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1,481 |
Aug 20, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
Aug 19, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
Aug 18, 2024 | 949.10 | 950.00 | 912.70 | 945.00 | 945.00 | 3,821 |
Aug 15, 2024 | 949.10 | 949.10 | 949.10 | 949.10 | 949.10 | - |
Aug 14, 2024 | 949.10 | 949.10 | 949.10 | 949.10 | 949.10 | - |
Aug 12, 2024 | 987.00 | 949.10 | 949.10 | 949.10 | 949.10 | 450 |
Aug 11, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | - |
Aug 8, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | - |
Aug 7, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | - |
Aug 6, 2024 | 982.30 | 1,000.00 | 1,000.00 | 987.00 | 987.00 | 50 |
Aug 5, 2024 | 1,045.00 | 1,022.00 | 958.20 | 982.30 | 982.30 | 450 |
Aug 4, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
Aug 1, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 180 |
Jul 31, 2024 | 1,048.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 200 |
Jul 30, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
Jul 29, 2024 | 1,061.00 | 1,045.00 | 1,045.00 | 1,048.00 | 1,048.00 | 150 |
Jul 28, 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - |
Jul 25, 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - |
Jul 24, 2024 | 1,048.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 567 |
Jul 23, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
Jul 22, 2024 | 1,007.00 | 1,060.00 | 1,045.00 | 1,048.00 | 1,048.00 | 259 |
Jul 21, 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
Jul 18, 2024 | 966.20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 219 |
Jul 17, 2024 | 999.90 | 970.10 | 962.20 | 966.20 | 966.20 | 192 |
Jul 16, 2024 | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | - |
Jul 15, 2024 | 980.00 | 999.90 | 999.90 | 999.90 | 999.90 | 262 |
Jul 14, 2024 | 972.80 | 980.00 | 980.00 | 980.00 | 980.00 | 1,315 |
Jul 11, 2024 | 975.00 | 999.00 | 950.10 | 972.80 | 972.80 | 1,294 |
Jul 10, 2024 | 1,000.00 | 975.00 | 975.00 | 975.00 | 975.00 | 2,500 |
Jul 9, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
Jul 8, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
Jul 7, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
Jul 4, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
Jul 3, 2024 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
Jul 2, 2024 | 1,045.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 209 |
Jul 1, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
Jun 30, 2024 | 1,021.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,045.00 | 3,056 |
Jun 27, 2024 | 1,006.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,416 |
Jun 26, 2024 | 1,005.00 | 1,021.00 | 1,005.00 | 1,006.00 | 1,006.00 | 5,087 |
Jun 25, 2024 | 979.90 | 1,004.00 | 990.00 | 994.60 | 994.60 | 2,317 |
Jun 24, 2024 | 950.00 | 990.20 | 950.00 | 979.90 | 979.90 | 2,979 |
Jun 23, 2024 | 925.50 | 980.00 | 980.00 | 980.00 | 980.00 | 300 |
Jun 20, 2024 | 945.00 | 1,000.00 | 920.00 | 925.50 | 925.50 | 3,481 |
Jun 19, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
Jun 18, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
Jun 17, 2024 | 978.50 | 945.00 | 945.00 | 945.00 | 945.00 | 3,090 |
Jun 16, 2024 | 1,006.00 | 1,004.00 | 970.00 | 978.50 | 978.50 | 4,287 |
Jun 13, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
Jun 10, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
Jun 9, 2024 | 1,050.00 | 1,050.00 | 1,005.00 | 1,006.00 | 1,006.00 | 1,886 |
Jun 6, 2024 | 1,072.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 744 |
Jun 5, 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | - |
Jun 4, 2024 | 1,154.00 | 1,110.00 | 1,072.00 | 1,072.00 | 1,072.00 | 4,071 |
Jun 3, 2024 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | - |
Jun 2, 2024 | 1,192.00 | 1,148.00 | 1,147.00 | 1,154.00 | 1,154.00 | 144 |
May 30, 2024 | 1,239.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 161 |
May 29, 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - |
May 28, 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - |
May 27, 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - |
May 26, 2024 | 1,259.00 | 1,257.00 | 1,199.00 | 1,239.00 | 1,239.00 | 293 |
May 23, 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,259.00 | 1,259.00 | 35 |
May 22, 2024 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - |
May 21, 2024 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - |
May 20, 2024 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - |
May 19, 2024 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - |
May 16, 2024 | 1,248.00 | 1,296.00 | 1,247.00 | 1,253.00 | 1,253.00 | 518 |
May 15, 2024 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - |
May 12, 2024 | 1,241.00 | 1,334.00 | 1,200.00 | 1,248.00 | 1,248.00 | 3,119 |
May 9, 2024 | 1,300.00 | 1,320.00 | 1,305.00 | 1,307.00 | 1,307.00 | 5,040 |
May 8, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - |
May 7, 2024 | 1,285.00 | 1,300.00 | 1,265.00 | 1,300.00 | 1,300.00 | 15,087 |
May 6, 2024 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - |
May 5, 2024 | 1,240.00 | 1,285.00 | 1,240.00 | 1,285.00 | 1,285.00 | 42,836 |
May 2, 2024 | 1,254.00 | 1,280.00 | 1,240.00 | 1,264.00 | 1,264.00 | 22,054 |
May 1, 2024 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - |
Apr 30, 2024 | 1,361.00 | 1,311.00 | 1,215.00 | 1,254.00 | 1,254.00 | 436 |
Apr 25, 2024 | 1,390.00 | 1,395.00 | 1,337.00 | 1,361.00 | 1,361.00 | 847 |
Apr 24, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - |
Apr 21, 2024 | 1,375.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,390.00 | 21,000 |
Apr 18, 2024 | 1,352.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 29,309 |
Apr 17, 2024 | 1,342.00 | 1,392.00 | 1,350.00 | 1,352.00 | 1,352.00 | 1,667 |
Apr 16, 2024 | 1,352.00 | 1,352.00 | 1,299.00 | 1,342.00 | 1,342.00 | 3,657 |
Apr 15, 2024 | 1,301.00 | 1,352.00 | 1,245.00 | 1,352.00 | 1,352.00 | 27,253 |
Apr 14, 2024 | 1,301.00 | 1,300.00 | 1,300.00 | 1,301.00 | 1,301.00 | 49 |
Apr 11, 2024 | 1,340.00 | 1,391.00 | 1,301.00 | 1,301.00 | 1,301.00 | 26,680 |
Apr 10, 2024 | 1,349.00 | 1,386.00 | 1,330.00 | 1,340.00 | 1,340.00 | 605 |
Apr 9, 2024 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - |
Apr 8, 2024 | 1,300.00 | 1,350.00 | 1,346.00 | 1,349.00 | 1,349.00 | 213 |
Apr 4, 2024 | 1,269.00 | 1,300.00 | 1,249.00 | 1,300.00 | 1,300.00 | 5,071 |
Apr 3, 2024 | 1,236.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1,269.00 | 4,306 |
Apr 2, 2024 | 1,285.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 10,107 |
Apr 1, 2024 | 1,323.00 | 1,310.00 | 1,273.00 | 1,285.00 | 1,285.00 | 516 |
Mar 31, 2024 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 165 |
Mar 28, 2024 | 1,274.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 5,053 |
Mar 27, 2024 | 1,201.00 | 1,293.00 | 1,216.00 | 1,274.00 | 1,274.00 | 12,171 |
Mar 26, 2024 | 1,148.00 | 1,210.00 | 1,148.00 | 1,201.00 | 1,201.00 | 10,656 |
Mar 25, 2024 | 1,049.00 | 1,162.00 | 1,049.00 | 1,148.00 | 1,148.00 | 19,641 |
Mar 21, 2024 | 945.00 | 1,079.00 | 945.00 | 1,049.00 | 1,049.00 | 3,832 |
Mar 20, 2024 | 1,040.00 | 945.00 | 945.00 | 945.00 | 945.00 | 774 |
Mar 19, 2024 | 1,140.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 626 |
Mar 18, 2024 | 1,143.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,434 |
Mar 17, 2024 | 1,145.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 550 |
Mar 14, 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
Mar 13, 2024 | 1,144.00 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 54 |
Mar 12, 2024 | 1,106.00 | 1,145.00 | 1,144.00 | 1,144.00 | 1,144.00 | 269 |
Mar 11, 2024 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - |
Mar 10, 2024 | 1,107.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 270 |
Mar 7, 2024 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2,259 |
Mar 6, 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - |
Mar 5, 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - |
Mar 4, 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - |
Mar 3, 2024 | 988.30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 626 |
Feb 29, 2024 | 960.30 | 1,035.00 | 997.20 | 988.30 | 988.30 | 135 |
Feb 28, 2024 | 960.00 | 961.00 | 960.00 | 960.30 | 960.30 | 1,504 |
Feb 26, 2024 | 958.10 | 1,025.00 | 1,025.00 | 960.00 | 960.00 | 7 |
Feb 25, 2024 | 958.10 | 958.10 | 958.10 | 958.10 | 958.10 | 32 |
Feb 22, 2024 | 980.00 | 981.40 | 915.00 | 958.10 | 958.10 | 6,535 |
Feb 21, 2024 | 860.40 | 927.80 | 893.50 | 886.50 | 886.50 | 130 |
Feb 20, 2024 | 893.30 | 893.30 | 893.30 | 860.40 | 860.40 | 1 |
Feb 19, 2024 | 862.10 | 862.10 | 859.10 | 860.30 | 860.30 | 1,682 |
Feb 18, 2024 | 830.00 | 891.80 | 891.80 | 830.20 | 830.20 | 1 |
Feb 15, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
Feb 14, 2024 | 827.10 | 830.00 | 830.00 | 830.00 | 830.00 | 302 |
Feb 13, 2024 | 819.60 | 830.00 | 830.00 | 827.10 | 827.10 | 180 |
Feb 12, 2024 | 819.60 | 819.60 | 819.60 | 819.60 | 819.60 | - |
Feb 11, 2024 | 852.20 | 819.80 | 819.50 | 819.60 | 819.60 | 296 |
Feb 8, 2024 | 850.00 | 880.00 | 788.00 | 852.20 | 852.20 | 2,413 |
Feb 7, 2024 | 819.10 | 850.00 | 850.00 | 850.00 | 850.00 | 2,641 |
Feb 6, 2024 | 810.00 | 846.50 | 846.50 | 819.10 | 819.10 | 62 |
Feb 5, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
Feb 4, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
Feb 1, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
Jan 31, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
Jan 30, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1,295 |
Jan 29, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 3 |
Jan 28, 2024 | 819.10 | 780.00 | 780.00 | 780.00 | 780.00 | 2,000 |
Jan 25, 2024 | 869.40 | 869.40 | 806.00 | 819.10 | 819.10 | 2,901 |
Jan 24, 2024 | 856.00 | 888.80 | 856.00 | 869.40 | 869.40 | 276 |
Jan 23, 2024 | 829.40 | 863.60 | 850.00 | 856.00 | 856.00 | 290 |
Jan 22, 2024 | 833.10 | 862.00 | 805.00 | 829.40 | 829.40 | 7,570 |
Jan 21, 2024 | 942.00 | 942.00 | 802.20 | 802.30 | 802.30 | 2,209 |