Tel Aviv - Delayed Quote ILA

E.S. Australia Israel Holdings Ltd (AUIS.TA)

Compare
1,180.00
+10.00
+(0.85%)
As of 10:35:44 AM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251,170.001,180.001,180.001,180.001,180.00638
Jan 19, 20251,170.001,170.001,170.001,170.001,170.0023,691
Jan 16, 20251,170.001,170.001,170.001,170.001,170.00704
Jan 15, 20251,170.001,170.001,170.001,170.001,170.002,337
Jan 14, 20251,170.001,170.001,170.001,170.001,170.00-
Jan 13, 20251,170.001,170.001,169.001,170.001,170.003,050
Jan 12, 20251,177.001,177.001,170.001,170.001,170.005,300
Jan 9, 20251,177.001,177.001,177.001,177.001,177.002,250
Jan 8, 20251,155.001,177.001,155.001,177.001,177.00867
Jan 7, 20251,130.001,177.001,149.001,155.001,155.005,242
Jan 6, 20251,140.001,130.001,130.001,130.001,130.0018,214
Jan 5, 20251,130.001,140.001,140.001,140.001,140.003,085
Jan 2, 20251,128.001,130.001,130.001,130.001,130.003,102
Jan 1, 20251,171.001,128.001,128.001,128.001,128.00719
Dec 31, 20241,165.001,180.001,135.001,171.001,171.003,404
Dec 30, 20241,096.001,120.001,120.001,120.001,120.005,391
Dec 29, 20241,043.001,125.001,043.001,096.001,096.003,054
Dec 26, 20241,005.001,005.001,005.001,005.001,005.00-
Dec 25, 20241,040.001,040.00990.101,005.001,005.001,602
Dec 24, 20241,040.001,040.001,040.001,040.001,040.00-
Dec 23, 20241,057.001,040.001,040.001,040.001,040.00250
Dec 22, 20241,057.001,057.001,057.001,057.001,057.00-
Dec 19, 20241,097.001,097.001,050.001,057.001,057.001,444
Dec 18, 20241,183.001,183.001,080.001,097.001,097.004,689
Dec 17, 20241,183.001,183.001,183.001,183.001,183.00-
Dec 16, 20241,197.001,185.001,180.001,183.001,183.002,392
Dec 15, 20241,280.001,240.001,150.001,197.001,197.001,514
Dec 12, 20241,282.001,310.001,240.001,280.001,280.002,234
Dec 11, 20241,471.001,528.001,200.001,282.001,282.0011,039
Dec 10, 20241,359.001,629.001,380.001,417.001,417.0019,392
Dec 9, 20241,250.001,497.001,250.001,359.001,359.003,551
Dec 8, 20241,023.001,500.001,074.001,181.001,181.008,212
Dec 5, 20241,023.001,023.001,023.001,023.001,023.00-
Dec 4, 2024974.601,027.001,012.001,023.001,023.00766
Dec 3, 2024917.801,026.00953.10974.60974.603,369
Dec 2, 2024954.00920.00917.40917.80917.80400
Dec 1, 2024954.80954.00950.00954.00954.005,626
Nov 28, 2024945.40960.00945.00954.80954.802,535
Nov 27, 2024945.40945.40945.40945.40945.40-
Nov 26, 2024945.00946.00945.00945.40945.403,173
Nov 25, 2024927.70927.70927.70927.70927.70-
Nov 24, 2024880.10947.90828.70927.70927.705,890
Nov 21, 2024880.10880.10880.10880.10880.10173
Nov 20, 2024910.10880.20880.00880.10880.10658
Nov 19, 2024910.10910.10910.10910.10910.10-
Nov 18, 2024910.10910.10910.10910.10910.10-
Nov 17, 2024911.50910.00910.00910.10910.10200
Nov 14, 2024911.50911.50911.50911.50911.50-
Nov 13, 2024911.50911.50911.50911.50911.50-
Nov 12, 2024911.50911.50911.50911.50911.50-
Nov 11, 2024911.50911.50911.50911.50911.50-
Nov 10, 2024911.50911.50911.50911.50911.50-
Nov 7, 2024911.50911.50911.50911.50911.50-
Nov 6, 2024949.00911.50911.50911.50911.50300
Nov 5, 2024949.00949.00949.00949.00949.00-
Nov 4, 2024949.00949.00949.00949.00949.00-
Nov 3, 2024943.00949.00949.00949.00949.003,098
Oct 31, 2024943.00943.00943.00943.00943.00-
Oct 30, 2024900.10950.00894.00943.00943.002,855
Oct 29, 2024900.10900.10900.10900.10900.10-
Oct 28, 2024900.00919.00894.00900.10900.101,236
Oct 27, 2024900.00900.00900.00900.00900.00-
Oct 22, 2024900.00900.00900.00900.00900.00-
Oct 21, 2024900.00900.00900.00900.00900.00-
Oct 20, 2024900.00900.00900.00900.00900.00-
Oct 15, 20249.009.009.009.009.00-
Oct 14, 2024900.00900.00900.00900.00900.00-
Oct 13, 2024900.00900.00900.00900.00900.00800
Oct 10, 2024900.00900.00900.00900.00900.00500
Oct 9, 2024895.00900.00894.00900.00900.007,777
Oct 8, 2024895.00895.00895.00895.00895.001,050
Oct 7, 2024889.00895.10893.40895.00895.003,515
Oct 6, 2024916.20889.00889.00889.00889.001,612
Oct 1, 2024920.00920.00910.00916.20916.204,474
Sep 30, 20241,036.00996.20888.10910.80910.805,224
Sep 29, 2024997.90997.90997.90997.90997.90-
Sep 26, 2024997.90997.90997.90997.90997.90-
Sep 25, 2024987.501,000.00987.40997.90997.901,815
Sep 24, 2024918.101,006.00918.10987.50987.502,477
Sep 23, 2024936.00918.10918.00918.10918.10932
Sep 22, 2024973.70936.00936.00936.00936.00225
Sep 19, 2024973.70973.70973.70973.70973.70-
Sep 18, 2024973.70973.70973.70973.70973.70-
Sep 17, 20241,065.001,025.00949.20973.70973.70964
Sep 16, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 15, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 12, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 11, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 10, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 9, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 8, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 5, 202410.6510.6510.6510.6510.65-
Sep 4, 202410.6510.6510.6510.6510.65-
Sep 3, 202410.6510.6510.6510.6510.65-
Sep 2, 20241,065.001,065.001,065.001,065.001,065.00-
Sep 1, 20241,067.001,048.001,048.001,065.001,065.0019
Aug 29, 20241,037.001,076.001,029.001,067.001,067.001,423
Aug 28, 20241,037.001,037.001,037.001,037.001,037.001,033
Aug 27, 20241,037.001,037.001,037.001,037.001,037.00-
Aug 26, 20241,037.001,037.001,037.001,037.001,037.00241
Aug 25, 2024986.301,074.00986.401,037.001,037.00832
Aug 22, 2024950.00986.30986.30986.30986.30272
Aug 21, 2024945.00950.00950.00950.00950.001,481
Aug 20, 2024945.00945.00945.00945.00945.00-
Aug 19, 2024945.00945.00945.00945.00945.00-
Aug 18, 2024949.10950.00912.70945.00945.003,821
Aug 15, 2024949.10949.10949.10949.10949.10-
Aug 14, 2024949.10949.10949.10949.10949.10-
Aug 12, 2024987.00949.10949.10949.10949.10450
Aug 11, 2024987.00987.00987.00987.00987.00-
Aug 8, 2024987.00987.00987.00987.00987.00-
Aug 7, 2024987.00987.00987.00987.00987.00-
Aug 6, 2024982.301,000.001,000.00987.00987.0050
Aug 5, 20241,045.001,022.00958.20982.30982.30450
Aug 4, 20241,045.001,045.001,045.001,045.001,045.00-
Aug 1, 20241,045.001,045.001,045.001,045.001,045.00180
Jul 31, 20241,048.001,045.001,045.001,045.001,045.00200
Jul 30, 20241,048.001,048.001,048.001,048.001,048.00-
Jul 29, 20241,061.001,045.001,045.001,048.001,048.00150
Jul 28, 20241,061.001,061.001,061.001,061.001,061.00-
Jul 25, 20241,061.001,061.001,061.001,061.001,061.00-
Jul 24, 20241,048.001,061.001,061.001,061.001,061.00567
Jul 23, 20241,048.001,048.001,048.001,048.001,048.00-
Jul 22, 20241,007.001,060.001,045.001,048.001,048.00259
Jul 21, 20241,007.001,007.001,007.001,007.001,007.00-
Jul 18, 2024966.201,007.001,007.001,007.001,007.00219
Jul 17, 2024999.90970.10962.20966.20966.20192
Jul 16, 2024999.90999.90999.90999.90999.90-
Jul 15, 2024980.00999.90999.90999.90999.90262
Jul 14, 2024972.80980.00980.00980.00980.001,315
Jul 11, 2024975.00999.00950.10972.80972.801,294
Jul 10, 20241,000.00975.00975.00975.00975.002,500
Jul 9, 20241,000.001,000.001,000.001,000.001,000.00-
Jul 8, 20241,000.001,000.001,000.001,000.001,000.00-
Jul 7, 20241,000.001,000.001,000.001,000.001,000.00-
Jul 4, 20241,000.001,000.001,000.001,000.001,000.00-
Jul 3, 20241,005.001,000.001,000.001,000.001,000.001,000
Jul 2, 20241,045.001,005.001,005.001,005.001,005.00209
Jul 1, 20241,045.001,045.001,045.001,045.001,045.00-
Jun 30, 20241,021.001,050.001,040.001,045.001,045.003,056
Jun 27, 20241,006.001,021.001,021.001,021.001,021.001,416
Jun 26, 20241,005.001,021.001,005.001,006.001,006.005,087
Jun 25, 2024979.901,004.00990.00994.60994.602,317
Jun 24, 2024950.00990.20950.00979.90979.902,979
Jun 23, 2024925.50980.00980.00980.00980.00300
Jun 20, 2024945.001,000.00920.00925.50925.503,481
Jun 19, 2024945.00945.00945.00945.00945.00-
Jun 18, 2024945.00945.00945.00945.00945.00-
Jun 17, 2024978.50945.00945.00945.00945.003,090
Jun 16, 20241,006.001,004.00970.00978.50978.504,287
Jun 13, 20241,006.001,006.001,006.001,006.001,006.00-
Jun 10, 20241,006.001,006.001,006.001,006.001,006.00-
Jun 9, 20241,050.001,050.001,005.001,006.001,006.001,886
Jun 6, 20241,072.001,050.001,050.001,050.001,050.00744
Jun 5, 20241,072.001,072.001,072.001,072.001,072.00-
Jun 4, 20241,154.001,110.001,072.001,072.001,072.004,071
Jun 3, 20241,154.001,154.001,154.001,154.001,154.00-
Jun 2, 20241,192.001,148.001,147.001,154.001,154.00144
May 30, 20241,239.001,192.001,192.001,192.001,192.00161
May 29, 20241,239.001,239.001,239.001,239.001,239.00-
May 28, 20241,239.001,239.001,239.001,239.001,239.00-
May 27, 20241,239.001,239.001,239.001,239.001,239.00-
May 26, 20241,259.001,257.001,199.001,239.001,239.00293
May 23, 20241,280.001,280.001,280.001,259.001,259.0035
May 22, 20241,253.001,253.001,253.001,253.001,253.00-
May 21, 20241,253.001,253.001,253.001,253.001,253.00-
May 20, 20241,253.001,253.001,253.001,253.001,253.00-
May 19, 20241,253.001,253.001,253.001,253.001,253.00-
May 16, 20241,248.001,296.001,247.001,253.001,253.00518
May 15, 20241,248.001,248.001,248.001,248.001,248.00-
May 12, 20241,241.001,334.001,200.001,248.001,248.003,119
May 9, 20241,300.001,320.001,305.001,307.001,307.005,040
May 8, 20241,300.001,300.001,300.001,300.001,300.00-
May 7, 20241,285.001,300.001,265.001,300.001,300.0015,087
May 6, 20241,285.001,285.001,285.001,285.001,285.00-
May 5, 20241,240.001,285.001,240.001,285.001,285.0042,836
May 2, 20241,254.001,280.001,240.001,264.001,264.0022,054
May 1, 20241,254.001,254.001,254.001,254.001,254.00-
Apr 30, 20241,361.001,311.001,215.001,254.001,254.00436
Apr 25, 20241,390.001,395.001,337.001,361.001,361.00847
Apr 24, 20241,390.001,390.001,390.001,390.001,390.00-
Apr 21, 20241,375.001,390.001,385.001,390.001,390.0021,000
Apr 18, 20241,352.001,375.001,375.001,375.001,375.0029,309
Apr 17, 20241,342.001,392.001,350.001,352.001,352.001,667
Apr 16, 20241,352.001,352.001,299.001,342.001,342.003,657
Apr 15, 20241,301.001,352.001,245.001,352.001,352.0027,253
Apr 14, 20241,301.001,300.001,300.001,301.001,301.0049
Apr 11, 20241,340.001,391.001,301.001,301.001,301.0026,680
Apr 10, 20241,349.001,386.001,330.001,340.001,340.00605
Apr 9, 20241,349.001,349.001,349.001,349.001,349.00-
Apr 8, 20241,300.001,350.001,346.001,349.001,349.00213
Apr 4, 20241,269.001,300.001,249.001,300.001,300.005,071
Apr 3, 20241,236.001,270.001,269.001,269.001,269.004,306
Apr 2, 20241,285.001,236.001,236.001,236.001,236.0010,107
Apr 1, 20241,323.001,310.001,273.001,285.001,285.00516
Mar 31, 20241,323.001,323.001,323.001,323.001,323.00165
Mar 28, 20241,274.001,323.001,323.001,323.001,323.005,053
Mar 27, 20241,201.001,293.001,216.001,274.001,274.0012,171
Mar 26, 20241,148.001,210.001,148.001,201.001,201.0010,656
Mar 25, 20241,049.001,162.001,049.001,148.001,148.0019,641
Mar 21, 2024945.001,079.00945.001,049.001,049.003,832
Mar 20, 20241,040.00945.00945.00945.00945.00774
Mar 19, 20241,140.001,040.001,040.001,040.001,040.00626
Mar 18, 20241,143.001,140.001,140.001,140.001,140.004,434
Mar 17, 20241,145.001,143.001,143.001,143.001,143.00550
Mar 14, 20241,145.001,145.001,145.001,145.001,145.00-
Mar 13, 20241,144.001,147.001,147.001,145.001,145.0054
Mar 12, 20241,106.001,145.001,144.001,144.001,144.00269
Mar 11, 20241,106.001,106.001,106.001,106.001,106.00-
Mar 10, 20241,107.001,106.001,106.001,106.001,106.00270
Mar 7, 20241,107.001,107.001,107.001,107.001,107.002,259
Mar 6, 20241,066.001,066.001,066.001,066.001,066.00-
Mar 5, 20241,066.001,066.001,066.001,066.001,066.00-
Mar 4, 20241,066.001,066.001,066.001,066.001,066.00-
Mar 3, 2024988.301,066.001,066.001,066.001,066.00626
Feb 29, 2024960.301,035.00997.20988.30988.30135
Feb 28, 2024960.00961.00960.00960.30960.301,504
Feb 26, 2024958.101,025.001,025.00960.00960.007
Feb 25, 2024958.10958.10958.10958.10958.1032
Feb 22, 2024980.00981.40915.00958.10958.106,535
Feb 21, 2024860.40927.80893.50886.50886.50130
Feb 20, 2024893.30893.30893.30860.40860.401
Feb 19, 2024862.10862.10859.10860.30860.301,682
Feb 18, 2024830.00891.80891.80830.20830.201
Feb 15, 2024830.00830.00830.00830.00830.00-
Feb 14, 2024827.10830.00830.00830.00830.00302
Feb 13, 2024819.60830.00830.00827.10827.10180
Feb 12, 2024819.60819.60819.60819.60819.60-
Feb 11, 2024852.20819.80819.50819.60819.60296
Feb 8, 2024850.00880.00788.00852.20852.202,413
Feb 7, 2024819.10850.00850.00850.00850.002,641
Feb 6, 2024810.00846.50846.50819.10819.1062
Feb 5, 2024810.00810.00810.00810.00810.00-
Feb 4, 2024810.00810.00810.00810.00810.00-
Feb 1, 2024810.00810.00810.00810.00810.00-
Jan 31, 2024810.00810.00810.00810.00810.00-
Jan 30, 2024810.00810.00810.00810.00810.001,295
Jan 29, 2024780.00780.00780.00780.00780.003
Jan 28, 2024819.10780.00780.00780.00780.002,000
Jan 25, 2024869.40869.40806.00819.10819.102,901
Jan 24, 2024856.00888.80856.00869.40869.40276
Jan 23, 2024829.40863.60850.00856.00856.00290
Jan 22, 2024833.10862.00805.00829.40829.407,570
Jan 21, 2024942.00942.00802.20802.30802.302,209