Berlin - Delayed Quote EUR

EGF Theramed Health Corp (AUH.BE)

0.0620
+0.0050
+(8.77%)
As of 11:05:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.06250.06250.06200.06200.0620-
May 16, 20250.06250.06250.05400.05700.0570-
May 15, 20250.07400.07400.05700.05700.0570-
May 14, 20250.07550.07550.06550.06550.0655-
May 13, 20250.07750.07750.06700.06700.0670-
May 12, 20250.07700.07750.06700.06700.0670-
May 9, 20250.07550.07550.06850.06850.0685-
May 8, 20250.07700.07700.06850.06850.0685-
May 7, 20250.06300.08850.06300.06850.0685-
May 6, 20250.06050.06050.05750.05750.0575-
May 5, 20250.06050.08600.05750.05750.0575-
May 2, 20250.05900.05900.05600.05600.0560-
Apr 30, 20250.05550.07350.05550.05750.0575-
Apr 29, 20250.05500.05700.05500.05700.0570-
Apr 28, 20250.05500.05750.05500.05700.0570-
Apr 25, 20250.03000.03100.03000.03100.0310-
Apr 24, 20250.05550.05750.05500.05700.0570-
Apr 23, 20250.04000.05950.04000.05750.0575-
Apr 22, 20250.03000.03000.03000.03000.0300-
Apr 17, 20250.06300.06300.06050.06050.0605-
Apr 16, 20250.06750.06750.06500.06500.0650-
Apr 15, 20250.06300.06350.06050.06050.0605-
Apr 14, 20250.06750.06800.06500.06500.0650-
Apr 11, 20250.06750.06800.06500.06500.0650-
Apr 10, 20250.06850.06850.06500.06500.0650-
Apr 9, 20250.06800.06800.06500.06550.0655-
Apr 8, 20250.06800.06850.06550.06550.0655-
Apr 7, 20250.06800.06800.06550.06550.0655-
Apr 4, 20250.06800.06820.06320.06340.0634-
Apr 3, 20250.07340.07340.06520.06540.0654-
Apr 2, 20250.06680.06680.06520.06540.0654-
Apr 1, 20250.06820.06820.06440.06460.0646-
Mar 31, 20250.06820.07080.06760.06760.0676-
Mar 28, 20250.06840.07240.06840.06900.0690-
Mar 27, 20250.07040.07160.06540.06680.0668-
Mar 26, 20250.07040.07200.06740.06740.0674-
Mar 25, 20250.07020.07160.06820.06820.0682-
Mar 24, 20250.07000.07160.06820.06820.0682-
Mar 21, 20250.07000.07140.06700.06700.0670-
Mar 20, 20250.06960.07140.06700.06700.0670-
Mar 19, 20250.06960.07400.06960.07040.0704-
Mar 18, 20250.07960.08000.06640.06640.0664-
Mar 17, 20250.07900.08020.07660.07660.0766-
Mar 14, 20250.08460.08560.07900.07900.0790-
Mar 13, 20250.08460.08560.08200.08220.0822-
Mar 12, 20250.08440.08540.08200.08220.0822-
Mar 11, 20250.08440.08540.08160.08160.0816-
Mar 10, 20250.08500.08560.08220.08220.0822-
Mar 7, 20250.08500.08500.08160.08160.0816-
Mar 6, 20250.08660.08660.08300.08340.0834-
Mar 5, 20250.08720.08720.08340.08360.0836-
Mar 4, 20250.08240.09020.07920.08400.0840-
Mar 3, 20250.07300.10250.07300.08000.080010,000
Feb 28, 20250.07960.07960.07500.07520.0752-
Feb 27, 20250.04840.07160.04840.07160.0716-
Feb 26, 20250.07300.07300.06660.06660.0666-
Feb 25, 20250.08660.08660.07000.07000.0700-
Feb 24, 20250.08840.08840.08200.08200.0820-
Feb 21, 20250.08660.08720.08540.08540.0854-
Feb 20, 20250.08860.08860.08220.08220.0822-
Feb 19, 20250.09200.11200.08560.08560.0856-
Feb 18, 20250.09360.11200.09340.11200.1120-
Feb 17, 20250.09340.12200.09340.12200.1220-
Feb 14, 20250.09360.09360.09340.09360.0936-
Feb 13, 20250.09340.11200.09340.11200.1120-
Feb 12, 20250.09360.11200.09360.11200.1120-
Feb 11, 20250.09400.11450.09400.11450.1145-
Feb 10, 20250.09360.11250.09360.11200.1120-
Feb 7, 20250.09360.11750.09360.11750.1175-
Feb 6, 20250.09340.11700.09340.11700.1170-
Feb 5, 20250.09340.11150.09340.11150.1115-
Feb 4, 20250.10600.11200.09320.11150.1115-
Feb 3, 20250.08620.11000.08620.10750.1075-
Jan 31, 20250.09400.09600.09400.09600.0960-
Jan 30, 20250.09400.11100.09400.11100.1110-
Jan 29, 20250.09400.11200.09400.11200.1120-
Jan 28, 20250.09400.11100.09400.11100.1110-
Jan 27, 20250.09400.11150.09360.11150.1115-
Jan 24, 20250.09420.11200.09400.11200.1120-
Jan 23, 20250.09420.11250.09420.10500.1050-
Jan 22, 20250.11450.12950.11450.12950.1295-
Jan 21, 20250.11450.13050.11450.13050.1305-
Jan 20, 20250.12150.13600.12100.12800.1280-
Jan 17, 20250.12150.13600.12150.13600.1360-
Jan 16, 20250.12650.13600.12650.13600.1360-
Jan 15, 20250.10500.13600.10450.13600.1360-
Jan 14, 20250.13950.13950.10500.13600.1360-
Jan 13, 20250.10500.11100.10500.11100.1110-
Jan 10, 20250.10550.11250.10400.11250.1125-
Jan 9, 20250.10450.11100.10450.11100.1110-
Jan 8, 20250.10450.11250.10450.11250.1125-
Jan 7, 20250.10400.11250.10350.11250.1125-
Jan 6, 20250.10450.11250.10350.11250.1125-
Jan 3, 20250.10450.11100.10450.11100.1110-
Jan 2, 20250.09880.11000.09880.11000.1100-
Dec 30, 20240.10300.11500.10300.11450.1145-
Dec 27, 20240.14850.14850.13250.13400.1340-
Dec 23, 20240.12950.15800.12950.15800.1580-
Dec 20, 20240.13050.16750.12950.15100.1510-
Dec 19, 20240.13000.16850.13000.15400.1540-
Dec 18, 20240.17300.17300.14850.14850.1485-
Dec 17, 20240.20800.20800.16000.16000.1600-
Dec 16, 20240.17450.17800.16000.16000.1600-
Dec 13, 20240.18450.18550.15250.15250.1525-
Dec 12, 20240.17850.17850.15000.15000.1500-
Dec 11, 20240.18850.18850.15250.15450.1545-
Dec 10, 20240.16850.16900.15000.16050.1605-
Dec 9, 20240.18200.18400.16750.16750.1675-
Dec 6, 20240.18100.18350.18000.18000.1800-
Dec 5, 20240.17800.20700.16850.16850.1685-
Dec 4, 20240.18200.18200.17350.18150.1815-
Dec 3, 20240.20900.21800.16900.16900.1690-
Dec 2, 20240.19600.20700.18350.20600.2060-
Nov 29, 20240.17350.22600.15500.22600.2260-
Nov 28, 20240.16450.17250.16050.17000.1700-
Nov 27, 20240.17500.17500.16850.16850.1685-
Nov 26, 20240.16100.18100.14450.16550.1655-
Nov 25, 20240.13950.13950.13950.13950.1395-
Nov 22, 20240.16500.17250.15250.15250.1525-
Nov 21, 20240.17450.17850.16650.17100.1710-
Nov 20, 20240.15400.16700.14100.16450.1645-
Nov 19, 20240.13950.17400.12300.14850.1485-
Nov 18, 20240.11100.17100.11100.12850.1285-
Nov 15, 20240.10100.12050.10100.12050.1205-
Nov 14, 20240.03740.04060.03360.03520.0352-
Nov 13, 20240.03720.04660.03720.04660.0466-
Nov 12, 20240.03720.04160.03720.04140.0414-
Nov 11, 20240.03700.04640.03700.04640.0464-
Nov 8, 20240.03680.04620.03680.04600.0460-
Nov 7, 20240.03700.04600.03680.04600.0460-
Nov 6, 20240.03700.04600.03680.04600.0460-
Nov 5, 20240.04660.05200.03060.04080.0408-
Nov 4, 20240.04640.05300.04620.05300.0530-
Nov 1, 20240.04620.04880.04200.04880.0488-
Oct 31, 20240.05640.05640.04460.04460.0446-
Oct 30, 20240.05660.05660.04780.04860.0486-
Oct 29, 20240.05680.05680.04800.04800.0480-
Oct 28, 20240.05680.05680.04800.04820.0482-
Oct 25, 20240.06080.06080.05840.06080.0608-
Oct 24, 20240.05860.06100.05840.06080.0608-
Oct 23, 20240.05840.06100.05840.06100.0610-
Oct 22, 20240.05840.06100.05840.06100.0610-
Oct 21, 20240.05740.06100.05740.06100.0610-
Oct 18, 20240.05340.05500.05240.05500.0550-
Oct 17, 20240.05340.05340.05000.05000.0500-
Oct 16, 20240.05340.05340.05000.05000.0500-
Oct 15, 20240.05340.05340.05000.05000.0500-
Oct 14, 20240.05340.05340.05340.05340.0534-
Oct 11, 20240.05340.05340.05000.05000.0500-
Oct 10, 20240.05340.05340.05000.05000.0500-
Oct 9, 20240.05340.05340.04640.05000.0500-
Oct 8, 20240.05080.05080.04640.04640.0464-
Oct 7, 20240.05360.05360.03800.03800.0380-
Oct 4, 20240.05340.05360.04420.04440.0444-
Oct 3, 20240.05360.05360.04420.04420.0442-
Oct 2, 20240.05340.05340.04420.04420.0442-
Oct 1, 20240.05320.05340.04420.04420.0442-
Sep 30, 20240.05380.05380.05040.05040.0504-
Sep 27, 20240.05380.05380.05060.05060.0506-
Sep 26, 20240.05380.05380.05060.05060.0506-
Sep 25, 20240.05380.05380.05060.05060.0506-
Sep 24, 20240.05380.05380.05060.05060.0506-
Sep 23, 20240.05380.05380.05060.05060.0506-
Sep 20, 20240.05380.05380.05060.05060.0506-
Sep 19, 20240.05740.05740.05060.05060.0506-
Sep 18, 20240.05700.06660.05700.06340.0634-
Sep 17, 20240.05700.06360.05700.06360.0636-
Sep 16, 20240.05700.06520.05700.06360.0636-
Sep 13, 20240.05720.06900.05720.06720.0672-
Sep 12, 20240.05740.07000.05720.07000.0700-
Sep 11, 20240.05680.07000.05680.07000.0700-
Sep 10, 20240.05680.07000.05680.07000.0700-
Sep 9, 20240.05680.07000.05680.07000.0700-
Sep 6, 20240.05680.07040.05680.07000.0700-
Sep 5, 20240.05680.07040.05660.07000.0700-
Sep 4, 20240.05680.07040.05680.07000.0700-
Sep 3, 20240.05700.07040.05680.07040.0704-
Sep 2, 20240.05700.05700.05700.05700.0570-
Aug 30, 20240.06100.07220.06100.07220.0722-
Aug 29, 20240.05680.07220.05680.07220.0722-
Aug 28, 20240.05680.07180.05680.07180.0718-
Aug 27, 20240.05660.07180.05660.07140.0714-
Aug 26, 20240.05640.07180.05640.07180.0718-
Aug 23, 20240.05640.07140.05640.07120.0712-
Aug 22, 20240.05620.07140.05620.07140.0714-
Aug 21, 20240.05620.07120.05620.07100.0710-
Aug 20, 20240.05640.07100.05640.07100.0710-
Aug 19, 20240.05640.07280.05640.07280.0728-
Aug 16, 20240.05640.07140.05640.07140.0714-
Aug 15, 20240.05640.07180.05120.07140.0714-
Aug 14, 20240.05640.07140.05640.07140.0714-
Aug 13, 20240.06320.07180.05660.07140.0714-
Aug 12, 20240.05680.07000.05680.07000.0700-
Aug 9, 20240.05680.07180.05680.07180.0718-
Aug 8, 20240.06080.07180.06080.07000.0700-
Aug 7, 20240.05660.07180.05660.07180.0718-
Aug 6, 20240.06600.07060.06600.07060.0706-
Aug 5, 20240.06600.06600.06560.06600.0660-
Aug 2, 20240.11600.11650.06620.07100.0710-
Aug 1, 20240.11600.11650.07840.07840.0784-
Jul 31, 20240.11600.11600.07840.07840.0784-
Jul 30, 20240.11600.11600.07680.07680.0768-
Jul 29, 20240.11600.11600.07680.07680.0768-
Jul 26, 20240.11600.11600.07640.07680.0768-
Jul 25, 20240.07680.07740.07680.07740.0774-
Jul 24, 20240.07000.07680.07000.07680.0768-
Jul 23, 20240.11600.11600.07700.07700.0770-
Jul 22, 20240.12950.12950.07500.07680.0768-
Jul 19, 20240.12800.12800.08180.08180.0818-
Jul 18, 20240.12500.12750.08180.08180.0818-
Jul 17, 20240.11500.12000.08180.08180.0818-
Jul 16, 20240.08260.08260.08240.08240.0824-
Jul 15, 20240.09000.09000.08260.08260.0826-
Jul 12, 20240.08140.13000.08120.09000.0900-
Jul 11, 20240.08180.10500.08120.08120.0812-
Jul 10, 20240.08180.08480.08140.08180.0818-
Jul 9, 20240.09400.09420.08320.08340.0834-
Jul 8, 20240.08180.09400.08140.09400.0940-
Jul 5, 20240.08500.08540.08160.08160.0816-
Jul 4, 20240.08520.08860.08520.08520.0852-
Jul 3, 20240.08200.08660.08180.08660.0866-
Jul 2, 20240.08660.08820.07640.08200.0820-
Jul 1, 20240.08680.08700.08660.08660.0866-
Jun 28, 20240.09720.09760.08720.08720.0872-
Jun 27, 20240.09560.09900.09540.09740.0974-
Jun 26, 20240.09760.09780.09580.09580.0958-
Jun 25, 20240.09720.09760.09600.09760.0976-
Jun 24, 20240.10050.10050.09720.09720.0972-
Jun 21, 20240.10200.10250.09900.10250.1025-
Jun 20, 20240.10350.10400.10200.10200.1020-
Jun 19, 20240.11550.11550.10350.10350.1035-
Jun 18, 20240.11550.11550.11550.11550.1155-
Jun 17, 20240.11550.11550.11550.11550.1155-
Jun 14, 20240.10500.12250.10500.11550.1155-
Jun 13, 20240.13850.14300.06500.10500.105096,689
Jun 12, 20240.13400.14500.13350.14500.1450-
Jun 11, 20240.13500.13550.13400.13400.1340-
Jun 10, 20240.12200.13550.12200.13550.1355-
Jun 7, 20240.12000.14000.12000.12200.1220-
Jun 6, 20240.07740.14500.07740.14500.1450-
Jun 5, 20240.12650.14900.12000.14800.1480-
Jun 4, 20240.12500.13400.12450.13300.1330-
Jun 3, 20240.12750.13600.12700.12850.1285-
May 31, 20240.12750.12750.11850.11850.1185-
May 30, 20240.12700.12700.11650.11850.1185-
May 29, 20240.12650.12700.11750.11750.1175-
May 28, 20240.12650.12700.11800.11800.1180-
May 27, 20240.12500.12500.11800.11800.1180-
May 24, 20240.12500.12500.11850.11850.1185-
May 23, 20240.12500.12550.11850.11850.1185-
May 22, 20240.12300.12550.11650.12200.1220-
May 21, 20240.12700.12750.11650.11650.1165-
May 20, 20240.12700.12750.12700.12750.1275-