Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

First Trust Vest U.S. Equity Buffer ETF - August (AUGB-F.TO)

44.93
-0.31
(-0.69%)
At close: May 6 at 3:59:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
43.49
+6.16%
 
GDXJ VanEck Junior Gold Miners ETF
64.64
+5.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.47
+5.13%
 
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
 
EWW iShares MSCI Mexico ETF
58.39
+3.02%
 
IAU iShares Gold Trust
64.57
+2.83%
 
GLD SPDR Gold Shares
315.48
+2.80%
 
COPX Global X Copper Miners ETF
39.41
+2.20%
 
USCI United States Commodity Index Fund, LP
69.19
+1.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
+1.75%
 
UTES Virtus Reaves Utilities ETF
69.63
+1.72%
 
EPU iShares MSCI Peru ETF
45.45
+1.68%
 
NANR SPDR S&P North American Natural Resources ETF
53.02
+1.27%
 
IDX VanEck Indonesia Index ETF
14.04
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
51.97
+1.19%
 
RAAX VanEck Real Assets ETF
30.31
+1.18%
 
XME SPDR S&P Metals and Mining ETF
58.12
+1.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.20
+1.14%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
 
GII SPDR S&P Global Infrastructure ETF
65.50
+0.91%
 
IGF iShares Global Infrastructure ETF
57.59
+0.84%
 
XHS SPDR S&P Health Care Services ETF
97.61
+0.84%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
 
FLLA Franklin FTSE Latin America ETF
20.64
+0.80%
 
GXG Global X MSCI Colombia ETF
27.68
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
36.91
+0.65%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.85
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
41.77
+0.58%
 
FILL iShares MSCI Global Energy Producers ETF
22.26
+0.56%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.67
+0.56%
 
IBD Inspire Corporate Bond ETF
23.68
+0.55%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.55%
 
EZA iShares MSCI South Africa ETF
50.71
+0.54%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.08
+0.46%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
WLDR Affinity World Leaders Equity ETF
30.02
+0.43%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.94
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.97
+0.37%
 
DWAT Arrow DWA Tactical: Macro ETF
11.77
+0.34%
 
LGOV First Trust Long Duration Opportunities ETF
21.28
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
 
QINT American Century Quality Diversified International ETF
55.21
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.27%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.27%
 
FMB First Trust Managed Municipal ETF
49.83
+0.26%
 
EWC iShares MSCI Canada ETF
42.77
+0.26%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.25%
 
IXC iShares Global Energy ETF
37.22
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.60
+0.24%
 
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.83
+0.24%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
 
SCHP Schwab U.S. TIPS ETF
26.53
+0.23%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.53
+0.22%
 
FBND Fidelity Total Bond ETF
45.28
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.50
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.78
+0.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
VPC Virtus Private Credit ETF
20.07
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
 
TUR iShares MSCI Turkey ETF
30.76
+0.20%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
BAB Invesco Taxable Municipal Bond ETF
26.32
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.93
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.20
+0.18%
 
JMUB JPMorgan Municipal ETF
49.47
+0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.18%
 
KORP American Century Diversified Corporate Bond ETF
46.03
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.16%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.16%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.39
+0.16%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.16%
 
AGZ iShares Agency Bond ETF
109.20
+0.16%