Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Augustus Minerals Ltd (AUG.AX)

Compare
0.0370
0.0000
(0.00%)
At close: April 10 at 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.03700.03700.03700.03700.0370-
Apr 14, 20250.03700.03700.03700.03700.0370-
Apr 11, 20250.03700.03700.03700.03700.0370-
Apr 10, 20250.03300.03700.03300.03700.0370100,000
Apr 9, 20250.03300.03300.03100.03100.0310170,505
Apr 8, 20250.03100.03100.03100.03100.0310-
Apr 7, 20250.03100.03200.03100.03100.031067,000
Apr 4, 20250.03200.03200.03200.03200.0320-
Apr 3, 20250.03300.03300.03200.03200.0320331,624
Apr 2, 20250.03200.03300.03100.03200.0320844,616
Apr 1, 20250.03500.03500.03100.03200.0320374,453
Mar 31, 20250.03700.03700.03700.03700.0370-
Mar 28, 20250.03250.03700.03200.03700.037090,112
Mar 27, 20250.03300.03300.03300.03300.033043,565
Mar 26, 20250.03300.03300.03000.03000.0300455,555
Mar 25, 20250.03400.03600.03400.03600.036056,822
Mar 24, 20250.03200.03200.03200.03200.0320-
Mar 21, 20250.03100.03200.03100.03200.032018,768
Mar 20, 20250.03500.03500.03200.03200.0320402,489
Mar 19, 20250.03400.03400.03400.03400.0340-
Mar 18, 20250.03400.03400.03400.03400.034012,500
Mar 17, 20250.03400.03400.03300.03300.033040,403
Mar 14, 20250.03800.03800.03800.03800.038023,074
Mar 13, 20250.03900.03900.03400.03400.0340358,572
Mar 12, 20250.03700.03900.03600.03900.0390211,707
Mar 11, 20250.03800.03800.03800.03800.0380-
Mar 10, 20250.03900.03900.03800.03800.038057,212
Mar 7, 20250.04000.04000.03900.03900.039037,103
Mar 6, 20250.03600.04300.03600.04300.04301,025,130
Mar 5, 20250.03300.03300.03300.03300.0330-
Mar 4, 20250.03400.03400.03200.03300.0330120,728
Mar 3, 20250.03300.03300.03000.03100.0310401,234
Feb 28, 20250.03500.03500.03300.03300.0330319,278
Feb 27, 20250.03700.03700.03400.03400.0340123,312
Feb 26, 20250.03900.03900.03500.03500.0350716,649
Feb 25, 20250.03900.03900.03900.03900.0390-
Feb 24, 20250.03900.03900.03900.03900.039060,827
Feb 21, 20250.03700.04000.03700.04000.0400136,361
Feb 20, 20250.04400.04400.03600.03600.0360158,840
Feb 19, 20250.04400.04400.04400.04400.0440282
Feb 18, 20250.04400.04400.04400.04400.044034,629
Feb 17, 20250.03600.04000.03600.04000.0400336,620
Feb 14, 20250.03700.03800.03700.03800.038080,000
Feb 13, 20250.03800.03900.03800.03900.039072,084
Feb 12, 20250.03700.03800.03600.03600.036062,232
Feb 11, 20250.03700.03800.03400.03700.0370459,717
Feb 10, 20250.03800.03800.03500.03500.0350138,906
Feb 7, 20250.03800.03800.03800.03800.038059,288
Feb 6, 20250.03600.03600.03500.03600.0360507,417
Feb 5, 20250.03700.03800.03500.03500.0350658,756
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04000.04000.04000.0400-
Jan 31, 20250.04600.04700.03800.04000.04001,736,247
Jan 30, 20250.04600.04800.04600.04800.048079,405
Jan 29, 20250.04600.04600.04600.04600.0460-
Jan 28, 20250.04400.04600.04400.04600.0460241,030
Jan 24, 20250.04300.04600.04300.04400.0440190,204
Jan 23, 20250.04300.04300.04200.04200.0420195,292
Jan 22, 20250.04500.04500.04300.04300.0430193,807
Jan 21, 20250.04200.04200.04200.04200.042041,666
Jan 20, 20250.04400.04600.04200.04200.042023,287
Jan 17, 20250.04800.04800.04200.04200.0420269,136
Jan 16, 20250.04800.05100.04800.04900.0490585,125
Jan 15, 20250.04500.05000.04500.05000.050084,355
Jan 14, 20250.04200.04200.04200.04200.0420-
Jan 13, 20250.04200.04200.04200.04200.0420100
Jan 10, 20250.04000.04200.04000.04200.0420212,287
Jan 9, 20250.04200.04200.04000.04000.040037,500
Jan 8, 20250.04200.04200.04200.04200.0420-
Jan 7, 20250.04200.04200.04200.04200.0420-
Jan 6, 20250.04200.04200.04200.04200.0420-
Jan 3, 20250.04200.04200.04200.04200.0420-
Jan 2, 20250.04200.04200.04200.04200.04207,500
Dec 31, 20240.04600.04600.04600.04600.0460-
Dec 30, 20240.04600.04600.04600.04600.0460-
Dec 27, 20240.04600.04600.04600.04600.0460-
Dec 24, 20240.04600.04800.04600.04600.0460141,961
Dec 23, 20240.04500.04700.04500.04500.045064,887
Dec 20, 20240.04100.04500.04100.04500.0450349,419
Dec 19, 20240.03800.03800.03700.03700.0370299,719
Dec 18, 20240.04000.04100.04000.04100.0410158,149
Dec 17, 20240.04100.04100.04000.04000.040046,564
Dec 16, 20240.04100.04100.04000.04000.0400145,688
Dec 13, 20240.03400.04000.03400.04000.0400301,682
Dec 12, 20240.03300.03400.03300.03400.0340133,501
Dec 11, 20240.03500.03500.03400.03400.0340103,100
Dec 10, 20240.03600.03600.03300.03300.0330301,465
Dec 9, 20240.04000.04000.04000.04000.0400-
Dec 6, 20240.04000.04000.04000.04000.0400-
Dec 5, 20240.03700.04000.03700.04000.0400131,496
Dec 4, 20240.03500.03800.03500.03800.0380108,738
Dec 3, 20240.03800.03800.03800.03800.0380-
Dec 2, 20240.03700.03800.03500.03800.038051,032
Nov 29, 20240.03600.03600.03500.03500.03501,476
Nov 28, 20240.03600.03600.03600.03600.036028,774
Nov 27, 20240.03600.03600.03600.03600.036019,845
Nov 26, 20240.03500.03500.03500.03500.0350129,846
Nov 25, 20240.03600.03600.03500.03500.0350100,050
Nov 22, 20240.03600.03700.03600.03700.037075,000
Nov 21, 20240.03900.03900.03900.03900.039052,919
Nov 20, 20240.03900.03900.03900.03900.03902,081
Nov 19, 20240.03900.03900.03900.03900.0390-
Nov 18, 20240.03800.03900.03800.03900.0390105,000
Nov 15, 20240.03900.03900.03900.03900.039037,517
Nov 14, 20240.03900.03900.03900.03900.0390129,329
Nov 13, 20240.03600.04000.03600.03900.0390452,317
Nov 12, 20240.03700.03700.03400.03400.034014,634
Nov 11, 20240.04100.04100.03250.03700.03701,013,846
Nov 8, 20240.04100.04100.04100.04100.04105,009
Nov 7, 20240.04200.04200.04100.04100.0410122,391
Nov 6, 20240.04600.04600.04100.04100.04101,354,173
Nov 5, 20240.05200.05200.04500.04500.04502,231,740
Nov 4, 20240.04800.04800.04500.04500.045011,017
Nov 1, 20240.04800.04800.04800.04800.04801,833
Oct 31, 20240.04600.04700.04500.04500.0450354,818
Oct 30, 20240.04800.04800.04600.04600.0460160,212
Oct 29, 20240.04800.04900.04800.04900.049038,088
Oct 28, 20240.05300.05300.04900.04900.0490393,250
Oct 25, 20240.05300.05300.05200.05200.0520248,350
Oct 24, 20240.05200.05500.05100.05500.05501,285,633
Oct 23, 20240.04900.05500.04900.05400.05402,142,946
Oct 22, 20240.05600.05600.04600.04800.04802,268,279
Oct 21, 20240.04800.04900.04800.04800.0480456,619
Oct 18, 20240.04600.04700.04600.04600.0460125,649
Oct 17, 20240.04500.04500.04500.04500.0450302,640
Oct 16, 20240.04700.04700.04500.04600.0460148,146
Oct 15, 20240.04800.05000.04700.04700.0470544,129
Oct 14, 20240.04500.04500.04500.04500.0450-
Oct 11, 20240.04500.04600.04500.04500.0450161,784
Oct 10, 20240.04400.04800.04400.04700.0470718,968
Oct 9, 20240.04400.04400.04400.04400.044050,000
Oct 8, 20240.04500.04500.04400.04400.044060,000
Oct 7, 20240.04700.04700.04700.04700.04702,000
Oct 4, 20240.04900.04900.04600.04700.0470321,963
Oct 3, 20240.04700.04700.04700.04700.047010,000
Oct 2, 20240.04600.04600.04600.04600.046093,676
Oct 1, 20240.04700.04900.04700.04900.0490167,203
Sep 30, 20240.04700.04700.04500.04500.045080,473
Sep 27, 20240.04600.04600.04500.04500.045069,264
Sep 26, 20240.04700.04700.04400.04400.0440287,765
Sep 25, 20240.04900.04900.04700.04900.049045,614
Sep 24, 20240.05000.05000.04600.04700.0470413,394
Sep 23, 20240.04800.05000.04800.05000.0500398,910
Sep 20, 20240.04800.04800.04400.04400.0440255,502
Sep 19, 20240.04500.04900.04450.04800.0480554,240
Sep 18, 20240.04600.04600.04500.04600.0460140,153
Sep 17, 20240.04500.04500.04200.04400.0440226,647
Sep 16, 20240.04100.04800.04000.04600.04601,091,070
Sep 13, 20240.04000.04000.03800.04000.040076,072
Sep 12, 20240.03800.04000.03600.04000.0400369,741
Sep 11, 20240.03800.03900.03800.03900.0390158,081
Sep 10, 20240.04100.04100.03800.03800.0380101,459
Sep 9, 20240.04300.04300.03700.03900.0390838,142
Sep 6, 20240.04700.04800.04500.04500.0450393,339
Sep 5, 20240.05100.05100.04300.04700.04701,502,206
Sep 4, 20240.05700.06900.05000.05000.050032,542,785
Sep 3, 20240.05000.05000.04900.04900.049065,000
Sep 2, 20240.05200.05300.04900.04900.0490832,458
Aug 30, 20240.05800.05800.05200.05200.0520910,886
Aug 29, 20240.05900.06200.05700.06000.0600464,692
Aug 28, 20240.05700.06000.05700.05900.0590362,199
Aug 27, 20240.06000.06100.05900.05900.0590128,821
Aug 26, 20240.05400.06200.05400.06000.0600782,774
Aug 23, 20240.05300.05500.05300.05300.0530468,596
Aug 22, 20240.05600.05600.05400.05400.0540245,000
Aug 21, 20240.05800.05800.05800.05800.05801,000
Aug 20, 20240.05500.06000.05500.05900.0590329,828
Aug 19, 20240.05400.05400.05400.05400.054041
Aug 16, 20240.05500.05600.05500.05500.0550303,109
Aug 15, 20240.05100.05400.05000.05400.0540647,661
Aug 14, 20240.05000.05000.05000.05000.0500121,801
Aug 13, 20240.04800.04900.04800.04900.049053,200
Aug 12, 20240.04800.04800.04800.04800.0480-
Aug 9, 20240.04800.04850.04600.04800.048099,399
Aug 8, 20240.04800.04800.04800.04800.04806,673
Aug 7, 20240.05000.05200.05000.05100.0510534,292
Aug 6, 20240.04600.05000.04400.05000.0500490,297
Aug 5, 20240.05100.05100.04400.04400.04401,427,204
Aug 2, 20240.05000.05500.05000.05400.0540364,458
Aug 1, 20240.05200.05400.05000.05000.0500254,120
Jul 31, 20240.05500.05500.04800.04900.0490725,386
Jul 30, 20240.05000.05600.05000.05600.0560658,258
Jul 29, 20240.05100.05100.05000.05000.0500155,971
Jul 26, 20240.05400.05400.05100.05100.0510395,674
Jul 25, 20240.05300.05700.05100.05300.0530484,334
Jul 24, 20240.05700.06000.05300.05300.05301,708,085
Jul 23, 20240.05700.05700.05300.05600.05601,156,678
Jul 22, 20240.06200.06200.06000.06000.0600352,292
Jul 19, 20240.05900.06400.05900.06400.0640284,969
Jul 18, 20240.06800.06800.05600.06000.06001,193,548
Jul 17, 20240.07700.08100.06700.06800.06801,972,243
Jul 16, 20240.08400.08600.07300.07800.07805,561,529
Jul 15, 20240.09300.09300.09300.09300.0930-
Jul 12, 20240.09300.09300.09300.09300.0930-
Jul 11, 20240.06200.11500.06200.09300.093028,605,837
Jul 10, 20240.04300.04300.03800.03800.038041,144
Jul 9, 20240.03800.03800.03800.03800.0380-
Jul 8, 20240.03800.03800.03800.03800.0380-
Jul 5, 20240.04000.04000.03800.03800.0380100,230
Jul 4, 20240.04200.04200.04000.04000.040050,000
Jul 3, 20240.04200.04200.04200.04200.0420-
Jul 2, 20240.04200.04200.04200.04200.042023,000
Jul 1, 20240.04200.04200.04200.04200.0420-
Jun 28, 20240.03800.04200.03800.04200.0420429,157
Jun 27, 20240.04000.04000.03800.03800.0380499,592
Jun 26, 20240.04200.04300.04000.04000.0400257,528
Jun 25, 20240.04200.04900.04200.04600.0460958,544
Jun 24, 20240.04000.04000.03800.04000.0400519,257
Jun 21, 20240.04000.04000.03900.03900.0390451,300
Jun 20, 20240.03900.04200.03800.04200.0420529,306
Jun 19, 20240.04000.04400.03700.03700.0370592,475
Jun 18, 20240.04200.04300.04000.04000.04001,027,095
Jun 17, 20240.04400.04400.04100.04200.0420194,630
Jun 14, 20240.04100.04100.04100.04100.041020,896
Jun 13, 20240.04100.04100.04100.04100.04105,000
Jun 12, 20240.03900.04300.03900.04200.042068,309
Jun 11, 20240.04100.04100.04100.04100.041028,500
Jun 7, 20240.04300.04400.03800.04400.0440750,977
Jun 6, 20240.04400.04500.04300.04500.0450475,000
Jun 5, 20240.04400.04400.04400.04400.0440282,515
Jun 4, 20240.04200.04400.04200.04400.0440202,911
Jun 3, 20240.04700.04700.04500.04500.0450222,239
May 31, 20240.05100.05100.04500.04500.0450220,223
May 30, 20240.05300.05300.04900.05000.0500167,595
May 29, 20240.06000.06000.05400.05800.0580451,912
May 28, 20240.06400.06400.06000.06000.0600563,718
May 27, 20240.06700.07000.06300.06700.0670171,497
May 24, 20240.06400.07000.06400.07000.070092,955
May 23, 20240.06900.07000.06400.07000.0700359,574
May 22, 20240.07000.07700.07000.07000.0700228,440
May 21, 20240.06800.07100.06800.07100.0710297,519
May 20, 20240.07200.07200.06300.06800.0680560,139
May 17, 20240.06500.07100.06200.07100.0710305,887
May 16, 20240.05100.06000.05100.06000.0600320,970
May 15, 20240.05100.05600.04900.05000.0500679,502
May 14, 20240.04600.05200.04600.04800.0480451,154
May 13, 20240.04600.04600.04400.04600.0460355,634
May 10, 20240.04600.04600.04200.04200.0420150,065
May 9, 20240.04500.04500.04500.04500.0450685
May 8, 20240.04500.04500.04400.04400.0440102,181
May 7, 20240.04900.04900.04800.04800.0480135,080
May 6, 20240.04800.05000.04800.04800.0480404,037
May 3, 20240.04300.04800.04300.04800.0480181,650
May 2, 20240.04200.04500.04200.04200.0420217,090
May 1, 20240.04500.04500.04000.04000.0400409,874
Apr 30, 20240.04400.04500.04300.04500.04505,848
Apr 29, 20240.04400.04600.04000.04600.0460606,681
Apr 26, 20240.04500.04600.04000.04300.0430540,734
Apr 24, 20240.04300.04500.03900.04300.04301,634,671
Apr 23, 20240.04500.05500.03700.04100.04107,490,062
Apr 22, 20240.03200.03200.03000.03000.0300976,749
Apr 19, 20240.03300.03500.03200.03500.0350335,869
Apr 18, 20240.03600.03600.03300.03300.0330195,701
Apr 17, 20240.03600.03700.03500.03500.035030,261
Apr 16, 20240.03600.03600.03600.03600.0360106,253
Apr 15, 20240.03900.03900.03700.03700.037080,177

Related Tickers

HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
EPM.AX Eclipse Metals Limited
0.0050
0.00%
 
TSL.AX Titanium Sands Limited
0.0060
0.00%
 
CR1.AX Constellation Resources Limited
0.1700
0.00%
 
AOA.AX Ausmon Resources Limited
0.0020
0.00%
 
XTC.AX XTC Lithium Limited
0.2000
0.00%