CCY - Delayed Quote XCD
AUD/XCD (AUDXCD=X)
1.7479
-0.0024
(-0.14%)
As of 4:38:25 AM GMT+1. Market Open.
Currency in XCD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1.7532 | 1.7562 | 1.7467 | 1.7479 | 1.7479 | - |
Related Tickers
EURUSD=X EUR/USD
1.1342
-0.31%
JPY=X USD/JPY
143.1890
+0.52%
GBPUSD=X GBP/USD
1.3342
-0.27%
AUDUSD=X AUD/USD
0.6486
-0.12%
NZDUSD=X NZD/USD
0.6002
-0.14%
EURJPY=X EUR/JPY
162.3560
+0.23%
GBPJPY=X GBP/JPY
191.0390
+0.28%
EURGBP=X EUR/GBP
0.8498
-0.00%
EURCAD=X EUR/CAD
1.5639
-0.15%
EURSEK=X EUR/SEK
10.8778
-0.00%
EURCHF=X EUR/CHF
0.9363
+0.18%
EURHUF=X EUR/HUF
404.3700
+0.16%
CNY=X USD/CNY
7.2263
+0.14%
HKD=X USD/HKD
7.7541
+0.02%
SGD=X USD/SGD
1.2918
+0.34%
INR=X USD/INR
84.6100
+0.34%
MXN=X USD/MXN
19.6540
-0.02%
PHP=X USD/PHP
55.3440
-0.11%
IDR=X USD/IDR
16,527.0000
+0.50%
THB=X USD/THB
32.7400
+0.52%
MYR=X USD/MYR
4.2350
+0.12%
ZAR=X USD/ZAR
18.2291
+0.13%
RUB=X USD/RUB
81.3750
0.00%