CCY - Delayed Quote XCD

AUD/XCD (AUDXCD=X)

1.7375

+0.0164

+(0.95%)

At close: May 2 at 10:28:26 PM GMT+1

Key Events

Loading Chart for AUDXCD=X

Previous Close 1.7211
Open 1.7215
Bid 1.7375 x --
Ask 1.7425 x --
Day's Range 1.7204 - 1.7442
52 Week Range 1.7204 - 1.9079

AUDNOK=X AUD/NOK

6.7083

+0.72%

AUDKES=X AUD/KES

83.5010

+1.10%

AUDJOD=X AUD/JOD

0.4567

+1.04%

AUDPEN=X AUD/PEN

2.3492

+0.67%

AUDAED=X AUD/AED

2.3620

+0.94%

AUDILS=X AUD/ILS

2.3131

+0.16%

AUDSEK=X AUD/SEK

6.2150

-0.03%

AUDBRL=X AUD/BRL

3.6431

+0.86%

AUDTND=X AUD/TND

1.9186

+1.83%

AUDGTQ=X AUD/GTQ

4.9584

+1.04%

AUDDOP=X AUD/DOP

37.8880

+1.24%

AUDBZD=X AUD/BZD

1.2989

+1.08%

AUDBSD=X AUD/BSD

0.6402

+0.47%

AUDUYU=X AUD/UYU

27.0390

+1.08%

AUDSCR=X AUD/SCR

9.4966

-0.16%

AUDPYG=X AUD/PYG

5,172.2000

+1.08%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3272

-0.10%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.8480

-0.13%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8518

+0.28%

EURCAD=X EUR/CAD

1.5613

-0.10%

EURSEK=X EUR/SEK

10.9068

-0.85%

EURCHF=X EUR/CHF

0.9338

-0.36%

EURHUF=X EUR/HUF

404.2600

+0.07%

CNY=X USD/CNY

7.2698

-0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.5300

-0.04%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.5700

-0.54%

IDR=X USD/IDR

16,430.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2560

-1.30%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%