CCY - Delayed Quote KES

AUD/KES (AUDKES=X)

83.4990

+0.9100

+(1.10%)

At close: May 2 at 6:35:36 PM GMT+1

Key Events

Loading Chart for AUDKES=X

Previous Close 82.5890
Open 82.8690
Bid 83.4990 x --
Ask 83.5490 x --
Day's Range 82.8420 - 83.7530
52 Week Range 70.8162 - 83.7530

AUDSEK=X AUD/SEK

6.2196

+0.04%

AUDPEN=X AUD/PEN

2.3494

+0.68%

AUDPHP=X AUD/PHP

35.8640

+0.55%

AUDLKR=X AUD/LKR

192.0800

+0.42%

AUDRUB=X AUD/RUB

53.3160

+2.11%

GBPKES=X GBP/KES

171.6400

+0.16%

AUDAED=X AUD/AED

2.3620

+0.94%

AUDNOK=X AUD/NOK

6.7081

+0.71%

AUDBRL=X AUD/BRL

3.6431

+0.86%

AUDTND=X AUD/TND

1.9190

+1.85%

AUDDOP=X AUD/DOP

37.8870

+1.23%

AUDXCD=X AUD/XCD

1.7375

+0.95%

AUDSCR=X AUD/SCR

9.4964

-0.16%

AUDPYG=X AUD/PYG

5,172.1000

+1.08%

AUDOMR=X AUD/OMR

0.2459

+1.11%

AUDUYU=X AUD/UYU

27.0380

+1.08%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3267

-0.14%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.7820

-0.17%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8515

+0.23%

EURCAD=X EUR/CAD

1.5606

-0.15%

EURSEK=X EUR/SEK

10.9106

-0.81%

EURCHF=X EUR/CHF

0.9335

-0.40%

EURHUF=X EUR/HUF

404.1000

+0.03%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.4790

-0.10%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.6500

-0.40%

IDR=X USD/IDR

16,429.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2580

-1.25%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%