CCY - Delayed Quote EGP

AUD/EGP (AUDEGP=X)

32.7429

+0.3368

+(1.04%)

At close: May 2 at 6:35:36 PM GMT+1

Key Events

Loading Chart for AUDEGP=X

Previous Close 32.4061
Open 32.5163
Bid 32.7429 x --
Ask 32.7479 x --
Day's Range 32.5056 - 32.7967
52 Week Range 12.6945 - 32.7967

EGP=X USD/EGP

50.7200

-0.04%

AUDMXN=X AUD/MXN

12.6177

+0.80%

AUDAED=X AUD/AED

2.3620

+0.94%

AUDTRY=X AUD/TRY

24.8395

+0.91%

AUDTHB=X AUD/THB

21.2600

-0.58%

AUDNOK=X AUD/NOK

6.7081

+0.71%

AUDSEK=X AUD/SEK

6.2196

+0.04%

AUDARS=X AUD/ARS

756.2949

+1.26%

AUDBRL=X AUD/BRL

3.6431

+0.86%

AUDKRW=X AUD/KRW

900.9100

-1.67%

AUDZAR=X AUD/ZAR

11.8466

-0.08%

AUDRUB=X AUD/RUB

53.3160

+2.11%

AUDDKK=X AUD/DKK

4.2543

+0.87%

AUDTWD=X AUD/TWD

19.7670

-3.47%

AUDPLN=X AUD/PLN

2.4309

+0.66%

AUDPHP=X AUD/PHP

35.8640

+0.55%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3267

-0.14%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.7820

-0.17%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8515

+0.23%

EURCAD=X EUR/CAD

1.5606

-0.15%

EURSEK=X EUR/SEK

10.9106

-0.81%

EURCHF=X EUR/CHF

0.9335

-0.40%

EURHUF=X EUR/HUF

404.1000

+0.03%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.4790

-0.10%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.6500

-0.40%

IDR=X USD/IDR

16,429.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2580

-1.25%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%