CCY - Delayed Quote COP
AUD/COP (AUDCOP=X)
2,787.7000
-2.6001
(-0.09%)
As of 8:28:25 AM GMT+1. Market Open.
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 2,797.1001 | 2,802.0000 | 2,785.1001 | 2,787.7000 | 2,787.7000 | - |
Related Tickers
EURUSD=X EUR/USD
1.1364
-0.11%
JPY=X USD/JPY
143.2110
+0.54%
GBPUSD=X GBP/USD
1.3350
-0.21%
AUDUSD=X AUD/USD
0.6484
-0.15%
NZDUSD=X NZD/USD
0.6004
-0.10%
EURJPY=X EUR/JPY
162.6780
+0.43%
GBPJPY=X GBP/JPY
191.1720
+0.35%
EURGBP=X EUR/GBP
0.8509
+0.13%
EURCAD=X EUR/CAD
1.5657
-0.04%
EURSEK=X EUR/SEK
10.9013
+0.21%
EURCHF=X EUR/CHF
0.9379
+0.36%
EURHUF=X EUR/HUF
404.1950
+0.12%
CNY=X USD/CNY
7.2273
+0.16%
HKD=X USD/HKD
7.7592
+0.09%
SGD=X USD/SGD
1.2906
+0.24%
INR=X USD/INR
84.5470
+0.27%
MXN=X USD/MXN
19.6146
-0.22%
PHP=X USD/PHP
55.3890
-0.03%
IDR=X USD/IDR
16,529.0000
+0.51%
THB=X USD/THB
32.6300
+0.18%
MYR=X USD/MYR
4.2400
+0.24%
ZAR=X USD/ZAR
18.2401
+0.19%
RUB=X USD/RUB
80.9760
-0.49%