CCY - Delayed Quote COP

AUD/COP (AUDCOP=X)

2,735.7000

+24.0999

+(0.89%)

At close: May 2 at 10:28:26 PM GMT+1

Key Events

Loading Chart for AUDCOP=X

Previous Close 2,711.6001
Open 2,720.8000
Bid 2,735.7000 x --
Ask 2,740.7000 x --
Day's Range 2,719.8999 - 2,748.7000
52 Week Range 2,194.0400 - 2,748.7000

COP=X USD/COP

4,252.4700

0.00%

EURCOP=X EUR/COP

4,802.4100

+0.04%

GBPCOP=X GBP/COP

5,636.5000

-0.15%

CADCOP=X CAD/COP

3,075.6000

+0.23%

AUDBRL=X AUD/BRL

3.6431

+0.86%

AUDNOK=X AUD/NOK

6.7083

+0.72%

AUDUYU=X AUD/UYU

27.0390

+1.08%

AUDPEN=X AUD/PEN

2.3492

+0.67%

AUDAED=X AUD/AED

2.3620

+0.94%

AUDILS=X AUD/ILS

2.3131

+0.16%

AUDKES=X AUD/KES

83.5010

+1.10%

AUDCLP=X AUD/CLP

610.2200

+0.98%

AUDKRW=X AUD/KRW

900.9100

-1.67%

AUDSEK=X AUD/SEK

6.2150

-0.03%

AUDCAD=X AUD/CAD

0.8894

+0.62%

COPUSD=X COP/USD

0.0002

-0.00%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3272

-0.10%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.8480

-0.13%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8518

+0.28%

EURCAD=X EUR/CAD

1.5613

-0.10%

EURSEK=X EUR/SEK

10.9068

-0.85%

EURCHF=X EUR/CHF

0.9338

-0.36%

EURHUF=X EUR/HUF

404.2600

+0.07%

CNY=X USD/CNY

7.2698

-0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.5300

-0.04%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.5700

-0.54%

IDR=X USD/IDR

16,430.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2560

-1.30%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%