CCY - Delayed Quote BRL

AUD/BRL (AUDBRL=X)

3.6431

+0.0309

+(0.86%)

At close: May 2 at 10:28:26 PM GMT+1

Key Events

Loading Chart for AUDBRL=X

Previous Close 3.6122
Open 3.6141
Bid 3.6431 x --
Ask 3.6481 x --
Day's Range 3.6124 - 3.6478
52 Week Range 3.3178 - 4.2065

CADBRL=X CAD/BRL

4.0933

+0.14%

GBPBRL=X GBP/BRL

7.5048

-0.23%

BRLAUD=X BRL/AUD

0.2741

-0.85%

NZDBRL=X NZD/BRL

3.3612

+0.48%

EURBRL=X EUR/BRL

6.3928

+0.01%

JPYBRL=X JPY/BRL

0.0389

+0.21%

AUDKRW=X AUD/KRW

900.9100

-1.67%

AUDEUR=X AUD/EUR

0.5700

+0.88%

CHFBRL=X CHF/BRL

6.8422

+0.25%

ARSBRL=X ARS/BRL

0.0046

-0.22%

AUDZAR=X AUD/ZAR

11.8466

-0.08%

BRL=X USD/BRL

5.6571

-0.11%

AUDGBP=X AUD/GBP

0.4852

+1.04%

AUDCHF=X AUD/CHF

0.5320

+0.56%

AUDRUB=X AUD/RUB

53.3160

+2.11%

AUDNOK=X AUD/NOK

6.7083

+0.72%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3272

-0.10%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.8480

-0.13%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8518

+0.28%

EURCAD=X EUR/CAD

1.5613

-0.10%

EURSEK=X EUR/SEK

10.9068

-0.85%

EURCHF=X EUR/CHF

0.9338

-0.36%

EURHUF=X EUR/HUF

404.2600

+0.07%

CNY=X USD/CNY

7.2698

-0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.5300

-0.04%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.5700

-0.54%

IDR=X USD/IDR

16,430.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2560

-1.30%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%