Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote ARS

AUD/ARS (AUDARS=X)

756.1190
+9.2356
+(1.24%)
At close: May 2 at 7:03:22 PM GMT+1
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 2, 2025749.4234756.3535749.1776756.1190756.1190-
May 2, 2025750.9526758.6415750.7955751.1649751.1649-
May 1, 2025752.2048752.5137745.6517752.2666752.2666-
Apr 30, 2025743.9588748.4449740.0065743.8312743.8312-
Apr 29, 2025757.2628759.5326746.3314757.4231757.4231-
Apr 28, 2025746.6948751.1588740.5917747.0098747.0098-
Apr 25, 2025751.7588756.6704747.8336751.7213751.7213-
Apr 24, 2025740.4083757.3185738.1838740.6428740.6428-
Apr 23, 2025703.3428719.8123701.4500703.1744703.1744-
Apr 22, 2025721.7946723.1256687.5563721.6919721.6919-
Apr 17, 2025724.8284727.4288720.7776724.9128724.9128-
Apr 16, 2025759.4176766.6997735.1665759.3539759.3539-
Apr 15, 2025755.9234765.7564755.9234755.7531755.7531-
Apr 14, 2025678.3089752.0177673.7303677.8002677.8002-
Apr 11, 2025669.8701675.6703665.4558669.9185669.9185-
Apr 10, 2025660.1278672.3441657.0729660.1703660.1703-
Apr 9, 2025640.4813652.0657637.1252640.7667640.7667-
Apr 8, 2025644.6910654.2599643.1092644.9437644.9437-
Apr 7, 2025646.1003657.1470640.8893645.3913645.3913-
Apr 4, 2025679.6227680.1710646.1940679.3389679.3389-
Apr 3, 2025672.1973685.8643671.2348672.2505672.2505-
Apr 2, 2025674.7343677.4094673.0676674.7624674.7624-
Apr 1, 2025669.6115674.1439668.8143669.5783669.5783-
Mar 31, 2025669.6616673.4939667.4321669.7491669.7491-
Mar 28, 2025675.1950676.0988672.8505675.2504675.2504-
Mar 27, 2025673.3762676.8770673.3762673.3418673.3418-
Mar 26, 2025675.1823677.6951672.4329675.1467675.1467-
Mar 25, 2025671.7784677.0856670.9258671.6179671.6179-
Mar 24, 2025670.5466673.7428670.3949670.5194670.5194-
Mar 21, 2025673.5502673.9553668.5381673.7272673.7272-
Mar 20, 2025680.1180680.1665670.4880680.1776680.1776-
Mar 19, 2025679.4767680.0226675.1607679.3782679.3782-
Mar 18, 2025681.3017682.2394677.8132681.3608681.3608-
Mar 17, 2025675.5361680.9645674.4086675.5361675.5361-
Mar 14, 2025670.3283674.6493669.6068670.4214670.4214-
Mar 13, 2025674.5259675.0665668.5051674.3268674.3268-
Mar 12, 2025670.9459672.7057668.8709670.8388670.8388-
Mar 11, 2025668.9356671.2910666.9489668.9330668.9330-
Mar 10, 2025669.6943674.4586669.6204669.6476669.6476-
Mar 7, 2025673.4328674.0359668.4645673.4885673.4885-
Mar 6, 2025674.0702676.6545672.5101674.0405674.0405-
Mar 5, 2025666.8434672.0986660.4647666.7395666.7395-
Mar 4, 2025661.1586664.1273658.3708661.1125661.1125-
Mar 3, 2025659.7125665.0988658.7562659.6948659.6948-
Feb 28, 2025661.7247662.4373658.8853661.7923661.7923-
Feb 27, 2025669.5842669.5842663.5353669.6224669.6224-
Feb 26, 2025673.6621673.7706668.4941673.6290673.6290-
Feb 25, 2025671.8436673.8663670.5873671.8426671.8426-
Feb 24, 2025673.9685675.6356671.0573674.0976674.0976-
Feb 21, 2025677.9265678.4792674.3737677.8640677.8640-
Feb 20, 2025671.2262677.2499670.0241671.0863671.0863-
Feb 19, 2025672.1360673.9930671.0197672.1270672.1270-
Feb 18, 2025673.2758674.2919671.2024673.2914673.2914-
Feb 17, 2025670.4344674.6430669.9472670.3796670.3796-
Feb 14, 2025667.5995672.5667667.0208667.5865667.5865-
Feb 13, 2025663.5709665.9169661.0157663.5550663.5550-
Feb 12, 2025664.5818665.2326658.6320664.6000664.6000-
Feb 11, 2025662.1711664.6553661.1647662.1051662.1051-
Feb 10, 2025664.1469665.6237660.1981664.1348664.1348-
Feb 7, 2025661.9746663.6912659.2550661.9897661.9897-
Feb 6, 2025662.2621662.6663659.2233662.3026662.3026-
Feb 5, 2025658.4697663.6198657.5005658.5950658.5950-
Feb 4, 2025654.9157659.4838650.1530654.9544654.9544-
Feb 3, 2025653.9637654.1108643.9212654.0127654.0127-
Jan 31, 2025653.3121656.0154652.3865653.3434653.3434-
Jan 30, 2025655.9329656.3499653.3707655.9409655.9409-
Jan 29, 2025656.7417656.9868652.5446656.7412656.7412-
Jan 28, 2025656.9897658.6052655.0419657.6057657.6057-
Jan 27, 2025660.0495662.1709656.8760659.9384659.9384-
Jan 24, 2025657.8036662.8272657.3602657.7446657.7446-
Jan 23, 2025656.9298658.9343655.1839656.9265656.9265-
Jan 22, 2025655.1502658.5941654.3329655.1111655.1111-
Jan 21, 2025656.7387657.5399649.1829656.8704656.8704-
Jan 20, 2025646.8013657.0992645.5864646.8638646.8638-
Jan 17, 2025646.5948648.5798642.2853646.6633646.6633-
Jan 16, 2025648.9905649.5483644.7916648.9594648.9594-
Jan 15, 2025644.0141649.9286643.1189643.9606643.9606-
Jan 14, 2025643.4746645.2123640.9060643.6260643.6260-
Jan 13, 2025638.0941642.4922636.2729638.2015638.2015-
Jan 10, 2025641.7115643.4190636.5959641.8069641.8069-
Jan 9, 2025643.2543643.4698639.2980643.3234643.3234-
Jan 8, 2025645.3562646.2086640.5799645.4779645.4779-
Jan 7, 2025645.5003650.6865645.4725645.5837645.5837-
Jan 6, 2025641.2244651.9064640.5517641.1819641.1819-
Jan 3, 2025639.7981642.2656639.7981639.7563639.7563-
Jan 2, 2025638.4260641.8348638.0251638.4680638.4680-
Dec 31, 2024641.1174642.4753637.3320641.1183641.1183-
Dec 30, 2024641.0648643.4401639.4047641.0437641.0437-
Dec 27, 2024636.8420640.4469635.8131636.7925636.7925-
Dec 26, 2024640.3079641.2068636.8135640.2983640.2983-
Dec 25, 2024639.4384643.7890638.4432639.5151639.5151-
Dec 24, 2024640.4582640.9404638.5054640.4694640.4694-
Dec 23, 2024636.5140640.4103635.5464636.4396636.4396-
Dec 20, 2024636.7862640.8069635.1498636.8746636.8746-
Dec 19, 2024634.6862640.4150633.8733634.3094634.3094-
Dec 18, 2024646.7220646.8368643.5062646.8430646.8430-
Dec 17, 2024651.2358651.3188646.4095651.1701651.1701-
Dec 16, 2024647.0266650.1511646.3441646.9266646.9266-
Dec 13, 2024648.7104649.8680646.5107648.7073648.7073-
Dec 12, 2024648.9973653.8220648.2820649.1904649.1904-
Dec 11, 2024647.9023649.3244644.0580647.9405647.9405-
Dec 10, 2024653.8929653.8929646.9379653.8817653.8817-
Dec 9, 2024649.0090657.2456646.5479649.1112649.1112-
Dec 6, 2024652.9561652.9561646.6098652.8976652.8976-
Dec 5, 2024651.0643653.8136649.9069650.9528650.9528-
Dec 4, 2024656.1613656.4462647.6285656.1303656.1303-
Dec 3, 2024654.9302657.9380653.1328654.9379654.9379-
Dec 2, 2024657.4525658.8113651.6513657.5113657.5113-
Nov 29, 2024656.9219658.9500655.5211656.8315656.8315-
Nov 28, 2024654.9034656.3911652.9576654.9028654.9028-
Nov 27, 2024652.1652655.2194651.2298652.0712652.0712-
Nov 26, 2024650.6485654.9633648.0104650.9706650.9706-
Nov 25, 2024652.5773656.9175649.9572652.6588652.6588-
Nov 22, 2024653.5532654.7299649.7578653.6664653.6664-
Nov 21, 2024652.9968655.5657652.4158653.0140653.0140-
Nov 20, 2024655.4047655.5408650.3163655.1964655.1964-
Nov 19, 2024649.5338654.1202646.6707649.6191649.6191-
Nov 18, 2024645.2592649.0137643.9194645.2849645.2849-
Nov 15, 2024647.3751647.4028643.2210647.5715647.5715-
Nov 14, 2024648.1845651.7493644.3218648.0261648.0261-
Nov 13, 2024651.4573653.2149646.9438651.4636651.4636-
Nov 12, 2024656.7615656.8936650.5995656.7690656.7690-
Nov 11, 2024658.5389659.6903653.1701658.4579658.4579-
Nov 8, 2024663.3257663.3257653.0523663.5964663.5964-
Nov 7, 2024651.8323664.9540651.6690652.0032652.0032-
Nov 6, 2024659.0601659.2247646.5975659.2870659.2870-
Nov 5, 2024653.5602659.3148653.1365653.6068653.6068-
Nov 4, 2024652.3464655.9722651.9236652.4037652.4037-
Nov 1, 2024651.1944652.6638649.3690651.3006651.3006-
Oct 31, 2024649.8307650.7084647.3595649.8863649.8863-
Oct 30, 2024647.8146652.4036645.7276647.9193647.9193-
Oct 29, 2024649.9851650.1965646.5167649.9330649.9330-
Oct 28, 2024652.1957652.9979649.3122652.1957652.1957-
Oct 25, 2024653.6450655.0719651.8870653.6740653.6740-
Oct 24, 2024653.0417655.9355652.4041653.0176653.0176-
Oct 23, 2024657.3039658.3055652.2479657.4218657.4218-
Oct 22, 2024654.2350658.8405653.9703654.1152654.1152-
Oct 21, 2024657.0314658.3997654.4502657.0071657.0071-
Oct 18, 2024657.0229659.1919656.5541656.9854656.9854-
Oct 17, 2024653.3037657.9318653.2436653.3769653.3769-
Oct 16, 2024654.0369656.4578653.1454654.6865654.6865-
Oct 15, 2024659.0273659.8116656.6636658.8835658.8835-
Oct 14, 2024656.7584660.2153653.2990656.7827656.7827-
Oct 11, 2024657.0177658.7797655.5101656.9487656.9487-
Oct 10, 2024654.6140657.1271654.3821654.8297654.8297-
Oct 9, 2024656.5781658.4957654.1930656.5579656.5579-
Oct 8, 2024658.5132659.8016654.6231658.5294658.5294-
Oct 7, 2024664.0223665.0609658.2239664.1211664.1211-
Oct 4, 2024665.7314665.8406659.6424665.6321665.6321-
Oct 3, 2024667.9885668.0774663.2191668.2624668.2624-
Oct 2, 2024667.1392670.6331666.8373667.1268667.1268-
Oct 1, 2024669.9024671.6992666.7039669.9565669.9565-
Sep 30, 2024668.1407673.2725667.9855668.1965668.1965-
Sep 27, 2024666.6212671.5105664.3611666.6478666.6478-
Sep 26, 2024660.4941668.5283660.4941660.7212660.7212-
Sep 25, 2024666.5053666.7895660.7568666.5172666.5172-
Sep 24, 2024659.5879664.5281657.8041659.7242659.7242-
Sep 23, 2024655.5538661.6265654.6804655.4918655.4918-
Sep 20, 2024655.6374657.3759653.0499655.5131655.5131-
Sep 19, 2024651.0567658.0316648.4241650.8589650.8589-
Sep 18, 2024649.8724653.3599648.8524649.9326649.9326-
Sep 17, 2024648.5197650.6360646.7794648.4819648.4819-
Sep 16, 2024644.5529648.4990643.8629644.6115644.6115-
Sep 13, 2024645.6865646.3040642.4516645.7399645.7399-
Sep 12, 2024639.2433642.2407638.4625639.2046639.2046-
Sep 11, 2024637.0877638.9994634.8071636.9973636.9973-
Sep 10, 2024637.5738639.3909636.1207637.6325637.6325-
Sep 9, 2024637.2962639.3232635.7311637.4247637.4247-
Sep 6, 2024642.9109645.3976636.6272642.8351642.8351-
Sep 5, 2024640.2122643.1649639.9562640.1729640.1729-
Sep 4, 2024640.1618643.6569637.5443640.1260640.1260-
Sep 3, 2024646.5879647.1215639.9083646.6314646.6314-
Sep 2, 2024645.1755647.0485643.5034645.0450645.0450-
Aug 30, 2024645.6567647.6920642.7603645.7457645.7457-
Aug 29, 2024643.4916647.2089643.4916643.3565643.3565-
Aug 28, 2024643.9603646.0959642.4171643.9564643.9564-
Aug 27, 2024643.0677644.8219642.0150643.0905643.0905-
Aug 26, 2024637.5876643.5252636.5854637.6301637.6301-
Aug 23, 2024633.9593641.9019633.8446634.0137634.0137-
Aug 22, 2024637.1719637.4442633.1185637.1577637.1577-
Aug 21, 2024636.6882637.8893633.9970636.7166636.7166-
Aug 20, 2024635.2101636.7181630.6774635.2927635.2927-
Aug 19, 2024626.0230634.3873625.8336625.9283625.9283-
Aug 16, 2024623.8870625.8098623.0681623.7047623.7047-
Aug 15, 2024620.3780624.1956617.9784620.5007620.5007-
Aug 14, 2024623.7706624.2651619.4944623.7434623.7434-
Aug 13, 2024618.1024621.9008617.5976618.2366618.2366-
Aug 12, 2024615.3862620.3630615.3604615.4233615.4233-
Aug 9, 2024617.0671618.3498614.8316617.1689617.1689-
Aug 8, 2024609.8715616.4874609.1885609.6352609.6352-
Aug 7, 2024609.3273615.0200609.2944609.3578609.3578-
Aug 6, 2024609.1788611.3133605.2239608.9391608.9391-
Aug 5, 2024600.5817608.4628594.4335600.5138600.5138-
Aug 2, 2024605.0071610.5025604.3975605.1555605.1555-
Aug 1, 2024609.4436611.7913606.3250609.2483609.2483-
Jul 31, 2024609.6885610.1797604.0369609.8502609.8502-
Jul 30, 2024610.3197611.4496608.0718610.3690610.3690-
Jul 29, 2024609.2495610.1281607.3365609.2770609.2770-
Jul 26, 2024607.9097610.3542607.9097608.0404608.0404-
Jul 25, 2024609.9999610.0350605.0189610.1099610.1099-
Jul 24, 2024612.2272613.0191609.6904612.2473612.2473-
Jul 23, 2024614.6221615.1526612.5730614.6766614.6766-
Jul 22, 2024618.1690618.2715614.2368618.3969618.3969-
Jul 19, 2024619.9456620.2596618.1676620.0636620.0636-
Jul 18, 2024621.1874622.6561619.8387621.1533621.1533-
Jul 17, 2024621.1645623.2212620.1393621.1393621.1393-
Jul 16, 2024623.6771623.6771619.4631623.7852623.7852-
Jul 15, 2024622.6047625.2579621.7925622.6008622.6008-
Jul 12, 2024622.2282624.4979620.9320622.5119622.5119-
Jul 11, 2024620.2948625.1923617.9005620.3008620.3008-
Jul 10, 2024618.3617620.6354617.5014618.3173618.3173-
Jul 9, 2024618.6376618.9139616.8386618.4629618.4629-
Jul 8, 2024616.2798619.3488615.9460616.3240616.3240-
Jul 5, 2024614.4839618.4848614.4839614.4680614.4680-
Jul 4, 2024613.3365615.0977613.1379613.2166613.2166-
Jul 3, 2024609.6494615.9654607.4242609.6532609.6532-
Jul 2, 2024607.8489609.7809606.0854607.8188607.8188-
Jul 1, 2024606.4379610.5274604.4484606.4775606.4775-
Jun 28, 2024605.8001609.5474603.1549605.8529605.8529-
Jun 27, 2024605.3533607.8610604.9247605.3608605.3608-
Jun 26, 2024604.1940608.1484603.3854604.1772604.1772-
Jun 25, 2024604.7346606.3539603.5256604.7441604.7441-
Jun 24, 2024600.4838606.0809599.9382600.4744600.4744-
Jun 21, 2024603.3280604.0776600.6735603.3712603.3712-
Jun 20, 2024604.5533604.9492602.7347604.5176604.5176-
Jun 19, 2024603.3100604.7513601.2664603.3390603.3390-
Jun 18, 2024597.3452602.9092595.7941597.3675597.3675-
Jun 17, 2024596.4727596.9277594.8496596.5132596.5132-
Jun 14, 2024598.2664599.2200594.9166598.4666598.4666-
Jun 13, 2024600.8629601.7500597.4843600.7167600.7167-
Jun 12, 2024595.9928604.5503595.1418596.0095596.0095-
Jun 11, 2024595.8202596.2400592.1415595.8301595.8301-
Jun 10, 2024597.3829599.8021592.0233597.4559597.4559-
Jun 7, 2024599.2338600.2126591.5745599.1714599.1714-
Jun 6, 2024598.0275600.4266595.7793597.9250597.9250-
Jun 5, 2024596.1328597.7373595.0489596.1473596.1473-
Jun 4, 2024599.6965600.4957594.2043599.7443599.7443-
Jun 3, 2024594.9913600.4471594.0868595.1647595.1647-
May 31, 2024592.8759597.3304592.4832592.9286592.9286-
May 30, 2024591.1330594.4272589.1125591.0526591.0526-
May 29, 2024593.9971595.2928591.1735593.9553593.9553-
May 28, 2024594.6866596.6566594.2222594.6119594.6119-
May 27, 2024589.2544594.5379589.2184589.2778589.2778-
May 24, 2024587.6086590.9357586.9240587.6951587.6951-
May 23, 2024589.0347592.2485588.7365589.0434589.0434-
May 22, 2024592.8151594.3280590.2079592.8989592.8989-
May 21, 2024592.9240593.8824590.7588592.9404592.9404-
May 20, 2024591.8330594.7225590.8573591.8950591.8950-
May 17, 2024592.1829593.4830589.2540592.1229592.1229-
May 16, 2024593.4557594.6810589.7297593.4776593.4776-
May 15, 2024586.3979592.2310586.3286586.4126586.4126-
May 14, 2024584.5699586.7034582.0349584.5909584.5909-
May 13, 2024582.8668586.0976581.6976582.8382582.8382-
May 10, 2024583.9443584.4939582.2937584.0305584.0305-
May 9, 2024579.9827583.3100578.8792579.9206579.9206-
May 8, 2024580.3108580.7262577.6258580.3413580.3413-
May 7, 2024583.0230584.6875579.8270583.1002583.1002-
May 6, 2024579.5856584.1441579.1693579.5767579.5767-
May 3, 2024577.0123583.6145574.7856577.1042577.1042-
May 2, 2024569.9130575.0256569.1518570.0276570.0276-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%