Munich - Delayed Quote EUR
Autodesk Inc (AUD.MU)
267.10
+2.70
+(1.02%)
As of 8:02:07 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | - |
| May 28, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| May 27, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| May 26, 2025 | 261.25 | 263.10 | 261.25 | 263.10 | 263.10 | 15 |
| May 23, 2025 | 268.30 | 268.30 | 267.70 | 267.70 | 267.70 | 100 |
| May 22, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| May 21, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| May 20, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | - |
| May 19, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | - |
| May 16, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | - |
| May 15, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | - |
| May 14, 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | - |
| May 13, 2025 | 262.75 | 266.15 | 262.75 | 266.15 | 266.15 | 25 |
| May 12, 2025 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | - |
| May 9, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | - |
| May 8, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
| May 7, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| May 6, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| May 5, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| May 2, 2025 | 241.55 | 244.25 | 241.55 | 244.25 | 244.25 | 17 |
| Apr 30, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| Apr 29, 2025 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | - |
| Apr 28, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| Apr 25, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Apr 24, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
| Apr 23, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
| Apr 22, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| Apr 17, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| Apr 16, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Apr 15, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | - |
| Apr 14, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | - |
| Apr 11, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
| Apr 10, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| Apr 9, 2025 | 214.20 | 216.90 | 214.20 | 216.90 | 216.90 | 17 |
| Apr 8, 2025 | 223.00 | 225.15 | 223.00 | 225.15 | 225.15 | 2 |
| Apr 7, 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | - |
| Apr 4, 2025 | 232.20 | 232.20 | 225.10 | 225.10 | 225.10 | 20 |
| Apr 3, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| Apr 2, 2025 | 244.45 | 244.45 | 243.10 | 243.10 | 243.10 | 5 |
| Apr 1, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| Mar 31, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| Mar 28, 2025 | 250.00 | 250.00 | 246.20 | 246.20 | 246.20 | 100 |
| Mar 27, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - |
| Mar 26, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| Mar 25, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - |
| Mar 24, 2025 | 247.70 | 250.50 | 247.70 | 250.50 | 250.50 | 3 |
| Mar 21, 2025 | 247.70 | 247.70 | 246.65 | 246.65 | 246.65 | 40 |
| Mar 20, 2025 | 247.70 | 249.15 | 247.70 | 249.15 | 249.15 | 20 |
| Mar 19, 2025 | 239.65 | 247.80 | 239.65 | 247.80 | 247.80 | 5 |
| Mar 18, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| Mar 17, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| Mar 14, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | - |
| Mar 13, 2025 | 230.15 | 230.15 | 226.50 | 226.50 | 226.50 | 23 |
| Mar 12, 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - |
| Mar 11, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | - |
| Mar 10, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | - |
| Mar 7, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| Mar 6, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | - |
| Mar 5, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | - |
| Mar 4, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| Mar 3, 2025 | 264.95 | 264.95 | 263.30 | 263.30 | 263.30 | 35 |
| Feb 28, 2025 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | - |
| Feb 27, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| Feb 26, 2025 | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | - |
| Feb 25, 2025 | 272.50 | 272.50 | 266.75 | 266.75 | 266.75 | 220 |
| Feb 24, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Feb 21, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | - |
| Feb 20, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | 285.35 | - |
| Feb 19, 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | - |
| Feb 18, 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - |
| Feb 17, 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - |
| Feb 14, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| Feb 13, 2025 | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | - |
| Feb 12, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| Feb 11, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | - |
| Feb 10, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | - |
| Feb 7, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | - |
| Feb 6, 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | - |
| Feb 5, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | - |
| Feb 4, 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| Feb 3, 2025 | 298.30 | 298.30 | 298.05 | 298.05 | 298.05 | 25 |
| Jan 31, 2025 | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | - |
| Jan 30, 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 293.65 | - |
| Jan 29, 2025 | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | - |
| Jan 28, 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| Jan 27, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Jan 24, 2025 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| Jan 23, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| Jan 22, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| Jan 21, 2025 | 281.75 | 281.85 | 281.75 | 281.85 | 281.85 | - |
| Jan 20, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | - |
| Jan 17, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | - |
| Jan 16, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | - |
| Jan 15, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | - |
| Jan 14, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| Jan 13, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| Jan 10, 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | - |
| Jan 9, 2025 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | - |
| Jan 8, 2025 | 281.40 | 287.45 | 281.40 | 287.45 | 287.45 | 15 |
| Jan 7, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Jan 6, 2025 | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | - |
| Jan 3, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - |
| Jan 2, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - |
| Dec 30, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | - |
| Dec 27, 2024 | 287.35 | 287.35 | 287.35 | 287.35 | 287.35 | - |
| Dec 23, 2024 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - |
| Dec 20, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | - |
| Dec 19, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | - |
| Dec 18, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| Dec 17, 2024 | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | - |
| Dec 16, 2024 | 289.60 | 289.85 | 289.60 | 289.85 | 289.85 | 34 |
| Dec 13, 2024 | 295.65 | 295.65 | 295.65 | 295.65 | 295.65 | - |
| Dec 12, 2024 | 291.35 | 291.35 | 291.35 | 291.35 | 291.35 | - |
| Dec 11, 2024 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | - |
| Dec 10, 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| Dec 9, 2024 | 290.80 | 290.80 | 290.30 | 290.30 | 290.30 | 5 |
| Dec 6, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - |
| Dec 5, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - |
| Dec 4, 2024 | 284.50 | 287.85 | 284.50 | 287.85 | 287.85 | 17 |
| Dec 3, 2024 | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | - |
| Dec 2, 2024 | 276.70 | 284.15 | 276.70 | 284.15 | 284.15 | 5 |
| Nov 29, 2024 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | - |
| Nov 28, 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | - |
| Nov 27, 2024 | 279.70 | 279.90 | 279.70 | 279.90 | 279.90 | 3 |
| Nov 26, 2024 | 305.95 | 305.95 | 303.90 | 303.90 | 303.90 | 2 |
| Nov 25, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| Nov 22, 2024 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | - |
| Nov 21, 2024 | 290.70 | 294.35 | 290.70 | 294.35 | 294.35 | 68 |
| Nov 20, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - |
| Nov 19, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | - |
| Nov 18, 2024 | 286.05 | 286.05 | 285.15 | 285.15 | 285.15 | 5 |
| Nov 15, 2024 | 289.40 | 289.40 | 285.85 | 287.25 | 287.25 | 59 |
| Nov 14, 2024 | 295.65 | 295.65 | 295.65 | 295.65 | 295.65 | - |
| Nov 13, 2024 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | - |
| Nov 12, 2024 | 294.50 | 295.05 | 294.50 | 295.05 | 295.05 | 8 |
| Nov 11, 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | - |
| Nov 8, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | - |
| Nov 7, 2024 | 281.30 | 281.90 | 280.50 | 281.50 | 281.50 | 229 |
| Nov 6, 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | - |
| Nov 5, 2024 | 263.90 | 267.20 | 263.90 | 267.20 | 267.20 | 40 |
| Nov 4, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | - |
| Nov 1, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| Oct 31, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| Oct 30, 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | - |
| Oct 29, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| Oct 28, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| Oct 25, 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | - |
| Oct 24, 2024 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | - |
| Oct 23, 2024 | 267.45 | 267.45 | 264.60 | 264.60 | 264.60 | 2 |
| Oct 22, 2024 | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | - |
| Oct 21, 2024 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - |
| Oct 18, 2024 | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | - |
| Oct 17, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| Oct 16, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Oct 15, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| Oct 14, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| Oct 11, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | - |
| Oct 10, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| Oct 9, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| Oct 8, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| Oct 7, 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | - |
| Oct 4, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| Oct 3, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| Oct 2, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | - |
| Oct 1, 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| Sep 30, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| Sep 27, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| Sep 26, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | - |
| Sep 25, 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | - |
| Sep 24, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| Sep 23, 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | - |
| Sep 20, 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | - |
| Sep 19, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Sep 18, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Sep 17, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Sep 16, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Sep 13, 2024 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | - |
| Sep 12, 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| Sep 11, 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | - |
| Sep 10, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - |
| Sep 9, 2024 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - |
| Sep 6, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Sep 5, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| Sep 4, 2024 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | - |
| Sep 3, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - |
| Sep 2, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Aug 30, 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | - |
| Aug 29, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 7 |
| Aug 28, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Aug 27, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| Aug 26, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
| Aug 23, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Aug 22, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Aug 21, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Aug 20, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| Aug 19, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Aug 16, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Aug 15, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Aug 14, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| Aug 13, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - |
| Aug 12, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - |
| Aug 9, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | - |
| Aug 8, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Aug 7, 2024 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | - |
| Aug 6, 2024 | 208.90 | 211.05 | 208.90 | 211.05 | 211.05 | 41 |
| Aug 5, 2024 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | - |
| Aug 2, 2024 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | - |
| Aug 1, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - |
| Jul 31, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| Jul 30, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Jul 29, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Jul 26, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Jul 25, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Jul 24, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| Jul 23, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | - |
| Jul 22, 2024 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | - |
| Jul 19, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | - |
| Jul 18, 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | - |
| Jul 17, 2024 | 232.30 | 232.30 | 229.55 | 229.55 | 229.55 | 5 |
| Jul 16, 2024 | 232.70 | 233.50 | 232.70 | 233.50 | 233.50 | 10 |
| Jul 15, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| Jul 12, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Jul 11, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | - |
| Jul 10, 2024 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | - |
| Jul 9, 2024 | 229.15 | 229.15 | 222.95 | 224.10 | 224.10 | 26 |
| Jul 8, 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | - |
| Jul 5, 2024 | 225.85 | 229.15 | 225.85 | 229.15 | 229.15 | 50 |
| Jul 4, 2024 | 228.00 | 228.00 | 224.40 | 225.50 | 225.50 | 74 |
| Jul 3, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
| Jul 2, 2024 | 229.20 | 229.20 | 229.10 | 229.10 | 229.10 | 40 |
| Jul 1, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
| Jun 28, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
| Jun 27, 2024 | 227.55 | 227.55 | 227.40 | 227.40 | 227.40 | 20 |
| Jun 26, 2024 | 226.50 | 229.40 | 226.50 | 229.40 | 229.40 | 23 |
| Jun 25, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Jun 24, 2024 | 227.20 | 227.55 | 227.20 | 227.55 | 227.55 | 50 |
| Jun 21, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 20, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - |
| Jun 19, 2024 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | - |
| Jun 18, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| Jun 17, 2024 | 220.45 | 220.70 | 220.45 | 220.45 | 220.45 | 130 |
| Jun 14, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Jun 13, 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
| Jun 12, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Jun 11, 2024 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | - |
| Jun 10, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Jun 7, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| Jun 6, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| Jun 5, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| Jun 4, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| Jun 3, 2024 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | - |
| May 31, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| May 30, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | - |
| May 29, 2024 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
Related Tickers
5PT.BE Procore Technologies Inc
60.00
+0.84%
3905.T Datasection Inc.
888.00
+20.33%
9C8.F Better Collective A/S
11.28
0.00%
4S0.F ServiceNow, Inc.
918.30
+1.93%
5027.T AnyMind Group Inc.
573.00
+1.96%
3856.T Abalance Corporation
725.00
-4.86%
PJ4A.SG Park City Group Inc
19.90
+2.05%
WANSF Cirata plc
0.0121
0.00%
KNOSl.XC
TRCS.L Tracsis plc
453.90
+0.87%