Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Autodesk Inc (AUD.BE)

240.90
+9.05
+(3.90%)
At close: April 25 at 8:08:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025240.90240.90240.90240.90240.90-
Apr 24, 2025231.85231.85231.85231.85231.85-
Apr 23, 2025233.15233.15233.15233.15233.15-
Apr 22, 2025220.35220.35220.35220.35220.35-
Apr 17, 2025230.95230.95230.95230.95230.95-
Apr 16, 2025227.50227.50227.50227.50227.50-
Apr 15, 2025228.65228.65228.65228.65228.65-
Apr 14, 2025229.30229.30229.30229.30229.30-
Apr 11, 2025231.30231.30231.30231.30231.30-
Apr 10, 2025238.00238.00238.00238.00238.00-
Apr 9, 2025213.05213.05213.05213.05213.05-
Apr 8, 2025224.25224.25224.25224.25224.25-
Apr 7, 2025206.15206.15206.15206.15206.15-
Apr 4, 2025230.65230.65230.65230.65230.65-
Apr 3, 2025235.00235.00235.00235.00235.00-
Apr 2, 2025244.05244.05244.05244.05244.05-
Apr 1, 2025240.80240.80240.80240.80240.80-
Mar 31, 2025240.10240.10240.10240.10240.10-
Mar 28, 2025248.75248.75248.75248.75248.75-
Mar 27, 2025251.40251.40251.40251.40251.40-
Mar 26, 2025252.15252.15252.15252.15252.15-
Mar 25, 2025248.75248.75248.75248.75248.75-
Mar 24, 2025248.45248.45248.45248.45248.45-
Mar 21, 2025246.70246.70246.70246.70246.70-
Mar 20, 2025247.15247.15247.15247.15247.15-
Mar 19, 2025240.00240.00240.00240.00240.00-
Mar 18, 2025238.10238.10238.10238.10238.10-
Mar 17, 2025232.00232.00232.00232.00232.00-
Mar 14, 2025228.85228.85228.85228.85228.85-
Mar 13, 2025228.85228.85228.85228.85228.85-
Mar 12, 2025230.30230.30230.30230.30230.30-
Mar 11, 2025228.65228.65228.65228.65228.65-
Mar 10, 2025238.00238.00238.00238.00238.00-
Mar 7, 2025240.85240.85240.85240.85240.85-
Mar 6, 2025246.45246.45246.45246.45246.45-
Mar 5, 2025252.75252.75252.75252.75252.75-
Mar 4, 2025259.60259.60259.60259.60259.60-
Mar 3, 2025262.60262.60262.60262.60262.60-
Feb 28, 2025274.50274.50274.50274.50274.50-
Feb 27, 2025273.40273.40273.40273.40273.40-
Feb 26, 2025271.10271.10271.10271.10271.10-
Feb 25, 2025271.30271.30271.30271.30271.30-
Feb 24, 2025270.80270.80270.80270.80270.80-
Feb 21, 2025276.80276.80276.80276.80276.80-
Feb 20, 2025284.90284.90284.90284.90284.90-
Feb 19, 2025282.25282.25282.25282.25282.25-
Feb 18, 2025289.65289.65289.65289.65289.65-
Feb 17, 2025288.90288.90288.90288.90288.90-
Feb 14, 2025289.85289.85289.85289.85289.85-
Feb 13, 2025285.35285.35285.35285.35285.35-
Feb 12, 2025288.45288.45288.45288.45288.45-
Feb 11, 2025294.30294.30294.30294.30294.30-
Feb 10, 2025292.55292.55292.55292.55292.55-
Feb 7, 2025295.70295.70295.70295.70295.70-
Feb 6, 2025299.75299.75299.75299.75299.75-
Feb 5, 2025292.45292.45292.45292.45292.45-
Feb 4, 2025296.50296.50296.50296.50296.50-
Feb 3, 2025296.35296.35296.35296.35296.35-
Jan 31, 2025299.00299.00299.00299.00299.002
Jan 30, 2025292.65292.65292.65292.65292.65-
Jan 29, 2025297.25297.25297.25297.25297.25-
Jan 28, 2025286.25286.25286.25286.25286.25-
Jan 27, 2025280.00280.00280.00280.00280.00-
Jan 24, 2025286.65286.65286.65286.65286.65-
Jan 23, 2025288.05288.05288.05288.05288.05-
Jan 22, 2025286.50286.50286.50286.50286.50-
Jan 21, 2025280.35280.35280.35280.35280.35-
Jan 20, 2025281.80281.80281.80281.80281.80-
Jan 17, 2025277.00277.00277.00277.00277.00-
Jan 16, 2025282.95282.95282.95282.95282.95-
Jan 15, 2025278.45278.45278.45278.45278.45-
Jan 14, 2025278.10278.10278.10278.10278.10-
Jan 13, 2025276.75276.75276.75276.75276.75-
Jan 10, 2025285.80285.80285.80285.80285.80-
Jan 9, 2025286.30286.30286.30286.30286.30-
Jan 8, 2025280.85280.85280.85280.85280.85-
Jan 7, 2025280.15280.15280.15280.15280.15-
Jan 6, 2025284.80284.80284.80284.80284.80-
Jan 3, 2025285.40285.40285.40285.40285.40-
Jan 2, 2025285.55285.55285.55285.55285.55-
Dec 30, 2024283.85283.85283.85283.85283.85-
Dec 27, 2024287.45287.45287.45287.45287.45-
Dec 23, 2024286.50286.50286.50286.50286.50-
Dec 20, 2024281.05281.05281.05281.05281.05-
Dec 19, 2024281.05281.05281.05281.05281.05-
Dec 18, 2024287.55287.55287.55287.55287.55-
Dec 17, 2024289.45289.45289.45289.45289.45-
Dec 16, 2024288.40288.40288.40288.40288.40-
Dec 13, 2024296.10296.10296.10296.10296.10-
Dec 12, 2024291.25291.25291.25291.25291.25-
Dec 11, 2024288.65288.65288.65288.65288.65-
Dec 10, 2024291.10291.10291.10291.10291.10-
Dec 9, 2024291.00291.00291.00291.00291.00-
Dec 6, 2024288.00288.00288.00288.00288.00-
Dec 5, 2024287.75287.75287.75287.75287.75-
Dec 4, 2024284.55284.55284.55284.55284.55-
Dec 3, 2024282.25282.25282.25282.25282.25-
Dec 2, 2024276.15276.15276.15276.15276.15-
Nov 29, 2024273.40274.90273.40274.90274.903
Nov 28, 2024275.60275.60275.60275.60275.60-
Nov 27, 2024275.00275.00275.00275.00275.00-
Nov 26, 2024304.40304.40304.40304.40304.40-
Nov 25, 2024307.90307.90307.90307.90307.90-
Nov 22, 2024300.30300.30300.30300.30300.30-
Nov 21, 2024290.55290.55290.55290.55290.55-
Nov 20, 2024288.25288.25288.25288.25288.25-
Nov 19, 2024285.15285.15285.15285.15285.15-
Nov 18, 2024284.65284.65284.65284.65284.65-
Nov 15, 2024287.90287.90287.90287.90287.90-
Nov 14, 2024295.30295.30295.30295.30295.30-
Nov 13, 2024290.25290.25290.25290.25290.25-
Nov 12, 2024294.60294.60294.60294.60294.60-
Nov 11, 2024284.80284.80284.80284.80284.80-
Nov 8, 2024282.95282.95282.95282.95282.95-
Nov 7, 2024281.25281.25281.25281.25281.25-
Nov 6, 2024275.85275.85275.85275.85275.85-
Nov 5, 2024264.15264.15264.15264.15264.15-
Nov 4, 2024263.35263.35263.35263.35263.35-
Nov 1, 2024259.75259.75259.75259.75259.75-
Oct 31, 2024263.45263.45263.45263.45263.45-
Oct 30, 2024267.45267.45267.45267.45267.45-
Oct 29, 2024264.95264.95264.95264.95264.95-
Oct 28, 2024266.05266.05266.05266.05266.05-
Oct 25, 2024263.50263.50263.50263.50263.50-
Oct 24, 2024266.15266.15266.15266.15266.15-
Oct 23, 2024265.90265.90265.90265.90265.90-
Oct 22, 2024265.70265.70265.70265.70265.70-
Oct 21, 2024268.85268.85268.85268.85268.85-
Oct 18, 2024267.90267.90267.90267.90267.90-
Oct 17, 2024266.45266.45266.45266.45266.45-
Oct 16, 2024263.00263.00263.00263.00263.00-
Oct 15, 2024261.20261.20261.20261.20261.20-
Oct 14, 2024257.00257.00257.00257.00257.00-
Oct 11, 2024253.25253.25253.25253.25253.25-
Oct 10, 2024252.10252.10252.10252.10252.10-
Oct 9, 2024249.30249.30249.30249.30249.30-
Oct 8, 2024242.30242.30242.30242.30242.30-
Oct 7, 2024246.30246.30246.30246.30246.30-
Oct 4, 2024243.40243.40243.40243.40243.40-
Oct 3, 2024243.70243.70243.70243.70243.70-
Oct 2, 2024240.30240.30240.30240.30240.30-
Oct 1, 2024246.35246.35246.35246.35246.35-
Sep 30, 2024242.85242.85242.85242.85242.85-
Sep 27, 2024244.15244.15244.15244.15244.15-
Sep 26, 2024242.80242.80242.80242.80242.80-
Sep 25, 2024239.45239.45239.45239.45239.45-
Sep 24, 2024241.25241.25241.25241.25241.25-
Sep 23, 2024239.35239.35239.35239.35239.35-
Sep 20, 2024240.55240.55240.55240.55240.55-
Sep 19, 2024240.25240.25240.25240.25240.25-
Sep 18, 2024239.55239.55239.55239.55239.55-
Sep 17, 2024240.05240.05240.05240.05240.05-
Sep 16, 2024236.95236.95236.95236.95236.95-
Sep 13, 2024233.35233.35233.35233.35233.35-
Sep 12, 2024235.45235.45235.45235.45235.45-
Sep 11, 2024231.35231.35231.35231.35231.35-
Sep 10, 2024230.00230.00230.00230.00230.00-
Sep 9, 2024226.75226.75226.75226.75226.75-
Sep 6, 2024224.75224.75224.75224.75224.75-
Sep 5, 2024230.15230.15230.15230.15230.15-
Sep 4, 2024231.10231.10231.10231.10231.10-
Sep 3, 2024234.60234.60234.60234.60234.60-
Sep 2, 2024232.80232.80232.80232.80232.80-
Aug 30, 2024243.25243.25243.25243.25243.25-
Aug 29, 2024227.00227.00227.00227.00227.00-
Aug 28, 2024229.85229.85229.85229.85229.85-
Aug 27, 2024229.05229.05229.05229.05229.05-
Aug 26, 2024227.85227.85227.85227.85227.85-
Aug 23, 2024225.30225.30225.30225.30225.30-
Aug 22, 2024225.60225.60225.60225.60225.60-
Aug 21, 2024224.55224.55224.55224.55224.55-
Aug 20, 2024226.55226.55226.55226.55226.55-
Aug 19, 2024223.80223.80223.80223.80223.80-
Aug 16, 2024223.85223.85223.85223.85223.85-
Aug 15, 2024224.00224.00224.00224.00224.00-
Aug 14, 2024222.15222.15222.15222.15222.15-
Aug 13, 2024219.20219.20219.20219.20219.20-
Aug 12, 2024219.95219.95219.95219.95219.95-
Aug 9, 2024218.45218.45218.45218.45218.45-
Aug 8, 2024211.85211.85211.85211.85211.85-
Aug 7, 2024216.05216.05216.05216.05216.05-
Aug 6, 2024208.70208.70208.70208.70208.70-
Aug 5, 2024199.34199.34199.34199.34199.34-
Aug 2, 2024219.75219.75219.75219.75219.75-
Aug 1, 2024229.40229.40229.40229.40229.40-
Jul 31, 2024227.20227.20227.20227.20227.20-
Jul 30, 2024223.50223.50223.50223.50223.50-
Jul 29, 2024222.75222.75222.75222.75222.75-
Jul 26, 2024223.85223.85223.85223.85223.85-
Jul 25, 2024220.20220.20220.20220.20220.20-
Jul 24, 2024224.80224.80224.80224.80224.80-
Jul 23, 2024223.85223.85223.85223.85223.85-
Jul 22, 2024223.00223.00223.00223.00223.00-
Jul 19, 2024223.30223.30223.30223.30223.30-
Jul 18, 2024229.15229.15229.15229.15229.15-
Jul 17, 2024231.00231.00231.00231.00231.00-
Jul 16, 2024232.40232.40232.40232.40232.40-
Jul 15, 2024232.75232.75232.75232.75232.75-
Jul 12, 2024228.20228.20228.20228.20228.20-
Jul 11, 2024227.15227.15227.15227.15227.15-
Jul 10, 2024225.30225.30225.30225.30225.30-
Jul 9, 2024229.00229.00229.00229.00229.00-
Jul 8, 2024228.15228.15228.15228.15228.15-
Jul 5, 2024225.75225.75225.75225.75225.75-
Jul 4, 2024227.00227.00227.00227.00227.00-
Jul 3, 2024230.30230.30230.30230.30230.30-
Jul 2, 2024227.90228.05227.90228.05228.055
Jul 1, 2024230.25230.25230.25230.25230.25-
Jun 28, 2024228.10228.10228.10228.10228.10-
Jun 27, 2024226.40226.40226.40226.40226.40-
Jun 26, 2024226.45226.45226.45226.45226.45-
Jun 25, 2024222.55222.55222.55222.55222.55-
Jun 24, 2024226.20226.20226.20226.20226.20-
Jun 21, 2024226.95226.95226.95226.95226.95-
Jun 20, 2024228.85228.85228.85228.85228.85-
Jun 19, 2024227.00227.00227.00227.00227.00-
Jun 18, 2024223.80223.80223.80223.80223.80-
Jun 17, 2024220.00220.45220.00220.45220.4550
Jun 14, 2024207.95207.95207.95207.95207.95-
Jun 13, 2024207.25207.25207.25207.25207.25-
Jun 12, 2024196.72196.72196.72196.72196.72-
Jun 11, 2024202.45202.45202.45202.45202.45-
Jun 10, 2024200.30200.30200.30200.30200.30-
Jun 7, 2024197.94197.94197.94197.94197.94-
Jun 6, 2024198.26198.26198.26198.26198.26-
Jun 5, 2024194.86194.86194.86194.86194.86-
Jun 4, 2024192.64192.64192.64192.64192.64-
Jun 3, 2024198.60198.60198.60198.60198.60-
May 31, 2024183.80183.80183.80183.80183.80-
May 30, 2024191.40191.40191.40191.40191.40-
May 29, 2024192.78192.78192.78192.78192.78-
May 28, 2024197.52197.52197.52197.52197.52-
May 27, 2024197.44197.44197.44197.44197.44-
May 24, 2024198.68198.68198.68198.68198.68-
May 23, 2024204.45204.45204.45204.45204.45-
May 22, 2024202.50202.50202.50202.50202.50-
May 21, 2024205.00205.00205.00205.00205.00-
May 20, 2024203.20203.20203.20203.20203.20-
May 17, 2024202.75202.75202.75202.75202.75-
May 16, 2024202.05202.05202.05202.05202.05-
May 15, 2024198.90198.90198.90198.90198.90-
May 14, 2024200.25200.25200.25200.25200.25-
May 13, 2024202.20202.20202.20202.20202.20-
May 10, 2024202.60202.60202.60202.60202.60-
May 9, 2024198.20198.20198.20198.20198.20-
May 8, 2024199.42199.42199.42199.42199.42-
May 7, 2024200.80200.80200.80200.80200.80-
May 6, 2024199.46199.46199.46199.46199.46-
May 3, 2024196.18196.18196.18196.18196.18-
May 2, 2024195.88195.88195.88195.88195.88-
Apr 30, 2024202.10202.10202.10202.10202.10-
Apr 29, 2024203.40203.40203.40203.40203.40-
Apr 26, 2024202.90202.90202.90202.90202.90-
Apr 25, 2024197.66197.66197.66197.66197.66-