4.1000
+0.0800
+(1.99%)
At close: January 17 at 7:31:28 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.0000 | 4.1400 | 4.0000 | 4.1000 | 4.1000 | - |
| Jan 16, 2025 | 4.0200 | 4.0600 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 15, 2025 | 3.8800 | 4.0400 | 3.8800 | 4.0400 | 4.0400 | - |
| Jan 14, 2025 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 13, 2025 | 4.1000 | 4.1200 | 3.9600 | 3.9800 | 3.9800 | - |