Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ausgold Limited (AU4.F)

0.2720
-0.0030
(-1.09%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.27200.27200.27200.27200.27208,000
Apr 23, 20250.27500.27500.27500.27500.2750-
Apr 22, 20250.30100.30100.30100.30100.3010-
Apr 17, 20250.29600.29600.29500.29500.29508,000
Apr 16, 20250.29500.29500.29500.29500.2950-
Apr 15, 20250.29000.29200.29000.29200.29208,000
Apr 14, 20250.28500.28500.28500.28500.2850-
Apr 11, 20250.28100.29000.28100.29000.2900-
Apr 10, 20250.28100.28100.28100.28100.2810-
Apr 9, 20250.25000.25000.25000.25000.2500-
Apr 8, 20250.26000.26000.26000.26000.2600-
Apr 7, 20250.25000.25000.24000.24000.2400-
Apr 4, 20250.28600.28600.28600.28600.2860-
Apr 3, 20250.29100.29100.29100.29100.29105,000
Apr 2, 20250.30300.30300.30300.30300.3030-
Apr 1, 20250.30900.30900.30900.30900.3090-
Mar 31, 20250.30600.30600.30600.30600.3060-
Mar 28, 20250.30600.30600.30600.30600.3060-
Mar 27, 20250.30400.30400.30400.30400.3040-
Mar 26, 20250.29500.29500.29500.29500.2950-
Mar 25, 20250.29000.29000.29000.29000.2900-
Mar 24, 20250.29100.29100.29100.29100.2910-
Mar 21, 20250.29300.29600.29300.29600.29603,000
Mar 20, 20250.30200.30200.30200.30200.3020-
Mar 19, 20250.30000.30000.30000.30000.3000-
Mar 18, 20250.30300.30300.30300.30300.3030-
Mar 17, 20250.30200.30200.30200.30200.3020-
Mar 14, 20250.29100.29100.29100.29100.2910-
Mar 13, 20250.29100.29100.29100.29100.2910-
Mar 12, 20250.27400.27400.27400.27400.2740-
Mar 11, 20250.27000.27000.27000.27000.2700-
Mar 10, 20250.27600.27600.27600.27600.2760-
Mar 7, 20250.27400.27400.27400.27400.2740-
Mar 6, 20250.27300.27300.27300.27300.2730-
Mar 5, 20250.26300.26300.26300.26300.2630-
Mar 4, 20250.25400.27000.25400.27000.270020,000
Mar 3, 20250.26300.26300.26300.26300.2630-
Feb 28, 20250.26300.26300.26300.26300.2630-
Feb 27, 20250.26600.26600.26600.26600.2660-
Feb 26, 20250.26000.26000.26000.26000.2600-
Feb 25, 20250.27100.27100.27100.27100.2710-
Feb 24, 20250.27100.27100.27100.27100.2710-
Feb 21, 20250.27400.27400.27400.27400.27401,500
Feb 20, 20250.27100.27100.27100.27100.2710-
Feb 19, 20250.27100.27100.27100.27100.2710-
Feb 18, 20250.27200.27200.27200.27200.2720-
Feb 17, 20250.27100.27100.27100.27100.2710-
Feb 14, 20250.27100.27100.27100.27100.2710-
Feb 13, 20250.27200.27200.26900.26900.26904,000
Feb 12, 20250.27500.27500.27500.27500.2750-
Feb 11, 20250.27000.27000.27000.27000.2700-
Feb 10, 20250.27400.27400.27400.27400.2740-
Feb 7, 20250.27400.27400.27400.27400.2740-
Feb 6, 20250.27400.27400.27400.27400.2740-
Feb 5, 20250.27400.27400.27400.27400.2740-
Feb 4, 20250.29000.29000.29000.29000.2900-
Feb 3, 20250.26600.28400.26600.28400.28402,000
Jan 31, 20250.27500.27500.27500.27500.2750-
Jan 30, 20250.25100.26700.25100.26700.26704,000
Jan 29, 20250.24700.24700.24700.24700.2470-
Jan 28, 20250.24900.24900.24900.24900.2490-
Jan 27, 20250.24800.24800.24800.24800.2480-
Jan 24, 20250.25100.25100.25100.25100.2510-
Jan 23, 20250.24800.24800.24800.24800.2480-
Jan 22, 20250.26000.26000.26000.26000.2600-
Jan 21, 20250.24200.24200.24200.24200.2420-
Jan 20, 20250.25000.25000.25000.25000.2500-
Jan 17, 20250.25000.25000.25000.25000.2500-
Jan 16, 20250.25000.25000.25000.25000.2500-
Jan 15, 20250.24800.24800.24800.24800.2480-
Jan 14, 20250.23900.24000.23900.24000.2400-
Jan 13, 20250.25800.25800.25200.25200.2520-
Jan 10, 20250.25600.25600.25600.25600.2560-
Jan 9, 20250.26000.26000.26000.26000.2600-
Jan 8, 20250.26000.26000.26000.26000.2600-
Jan 7, 20250.25100.25100.25100.25100.2510-
Jan 6, 20250.25700.25700.25700.25700.2570-
Jan 3, 20250.25800.25800.25800.25800.2580-
Jan 2, 20250.24700.24700.24700.24700.2470-
Dec 30, 20240.23800.23800.23800.23800.2380-
Dec 27, 20240.24300.24300.24300.24300.2430-
Dec 23, 20240.24300.24300.24300.24300.2430155
Dec 20, 20240.24800.24800.24800.24800.2480-
Dec 19, 20240.24200.24200.24200.24200.2420-
Dec 18, 20240.26000.28000.26000.28000.28001,550
Dec 17, 20240.26700.26700.26700.26700.2670-
Dec 16, 20240.26500.26500.26500.26500.2650-
Dec 13, 20240.27400.27400.27400.27400.2740-
Dec 12, 20240.29300.29300.29300.29300.2930-
Dec 11, 20240.27300.27300.27300.27300.2730-
Dec 10, 20240.25000.26000.25000.26000.260020,425
Dec 9, 20240.23700.25000.23700.25000.25005,000
Dec 6, 20240.24500.24500.24500.24500.2450-
Dec 5, 20240.24500.24500.24500.24500.2450-
Dec 4, 20240.24400.24400.24400.24400.2440-
Dec 3, 20240.24900.24900.24900.24900.2490-
Dec 2, 20240.24900.24900.24900.24900.2490-
Nov 29, 20240.25200.25200.25200.25200.2520-
Nov 28, 20240.25700.25700.25700.25700.2570-
Nov 27, 20240.25700.25700.25700.25700.2570-
Nov 26, 20240.25800.25800.25800.25800.2580-
Nov 25, 20240.26500.26500.26500.26500.2650-
Nov 22, 20240.26200.26200.26200.26200.2620-
Nov 21, 20240.26100.27400.26100.27400.27404,000
Nov 20, 20240.26400.28000.26400.28000.28005,000
Nov 19, 20240.26600.26600.26600.26600.2660-
Nov 18, 20240.26400.27900.26400.27900.27908,500
Nov 15, 20240.25800.25800.25800.25800.2580-
Nov 14, 20240.26100.26100.26100.26100.2610-
Nov 13, 20240.27600.27600.27600.27600.2760-
Nov 12, 20240.26800.26800.26800.26800.2680-
Nov 11, 20240.28400.28400.27800.27800.27804,052
Nov 8, 20240.30600.30600.30600.30600.3060-
Nov 7, 20240.29500.29500.29500.29500.2950-
Nov 6, 20240.30700.30700.30700.30700.30703,565
Nov 5, 20240.32900.32900.32900.32900.3290-
Nov 4, 20240.33000.33000.33000.33000.3300-
Nov 1, 20240.33200.33200.33200.33200.33204,000
Oct 31, 20240.33200.33200.33200.33200.3320-
Oct 30, 20240.34100.34100.34100.34100.3410-
Oct 29, 20240.34500.34500.34300.34300.34306,348
Oct 28, 20240.34000.34800.34000.34000.340010,000
Oct 25, 20240.36600.36600.36600.36600.3660-
Oct 24, 20240.35100.36700.35100.36700.36703,000
Oct 23, 20240.35200.35200.35200.35200.3520-
Oct 22, 20240.34100.34100.34100.34100.3410-
Oct 21, 20240.33700.33700.33700.33700.3370-
Oct 18, 20240.32700.34300.32700.34300.34303,100
Oct 17, 20240.32000.32000.32000.32000.3200-
Oct 16, 20240.30000.30000.30000.30000.3000-
Oct 15, 20240.30100.30100.30100.30100.3010-
Oct 14, 20240.29600.30100.29600.30100.30102,000
Oct 11, 20240.29900.29900.29900.29900.2990-
Oct 10, 20240.30000.30000.30000.30000.3000-
Oct 9, 20240.29200.29200.28500.28500.28508,800
Oct 8, 20240.27900.27900.27500.27500.275023,800
Oct 7, 20240.27400.27400.27400.27400.2740-
Oct 4, 20240.28000.28000.28000.28000.2800-
Oct 3, 20240.27400.27400.27400.27400.2740-
Oct 2, 20240.26400.26400.26400.26400.2640-
Oct 1, 20240.27300.27300.27300.27300.2730-
Sep 30, 20240.28500.28500.28400.28400.2840-
Sep 27, 20240.30200.30200.29400.29400.294040,000
Sep 26, 20240.29400.29400.29400.29400.2940-
Sep 25, 20240.29300.29300.29300.29300.2930-
Sep 24, 20240.26500.26500.26500.26500.26508,000
Sep 23, 20240.26500.27700.26500.27700.277013,452
Sep 20, 20240.25700.25700.25700.25700.2570-
Sep 19, 20240.26500.26500.26500.26500.2650-
Sep 18, 20240.27000.27000.27000.27000.2700-
Sep 17, 20240.26800.28100.26800.28100.28107,000
Sep 16, 20240.24500.24500.24500.24500.2450-
Sep 13, 20240.24000.24000.24000.24000.2400-
Sep 12, 20240.23500.24700.23500.24700.247023,000
Sep 11, 20240.23400.23400.23400.23400.2340-
Sep 10, 20240.23100.23100.23100.23100.2310-
Sep 9, 20240.23100.23100.23100.23100.23105,000
Sep 6, 20240.23500.23500.22400.23100.231024,759
Sep 5, 20240.23200.23200.23200.23200.2320-
Sep 4, 20240.23200.23200.23200.23200.2320-
Sep 3, 20240.24000.25100.24000.25100.25102,000
Sep 2, 20240.23800.23800.23800.23800.2380-
Aug 30, 20240.24900.24900.24900.24900.2490-
Aug 29, 20240.23100.23100.23100.23100.2310-
Aug 28, 20240.22300.22300.22300.22300.2230-
Aug 27, 20240.21700.21700.21700.21700.2170-
Aug 26, 20240.21100.21100.21100.21100.2110-
Aug 23, 20240.21200.21200.21200.21200.2120-
Aug 22, 20240.21500.21500.21500.21500.2150-
Aug 21, 20240.21400.21400.21400.21400.2140-
Aug 20, 20240.21700.21700.21700.21700.2170-
Aug 19, 20240.21700.21700.21700.21700.2170-
Aug 16, 20240.19500.19500.19500.19500.1950-
Aug 15, 20240.19350.19350.19350.19350.1935-
Aug 14, 20240.17000.17000.17000.17000.1700-
Aug 13, 20240.17000.17000.17000.17000.1700-
Aug 12, 20240.17000.17000.17000.17000.1700-
Aug 9, 20240.17000.17000.17000.17000.1700-
Aug 8, 20240.17000.17000.17000.17000.1700-
Aug 7, 20240.17000.17000.17000.17000.1700-
Aug 6, 2024 1:10 Stock Splits
Aug 6, 20240.17000.17000.17000.17000.1700-
Aug 5, 20240.17000.17000.17000.17000.1700-
Aug 2, 20240.17000.17000.17000.17000.1700-
Aug 1, 20240.18000.18000.18000.18000.1800-
Jul 31, 20240.16600.16600.16600.16600.1660-
Jul 30, 20240.21000.21000.21000.21000.210011,000
Jul 29, 20240.21000.21000.21000.21000.2100-
Jul 26, 20240.21000.21000.21000.21000.21005,000
Jul 25, 20240.21000.21000.21000.21000.21009,000
Jul 24, 20240.20400.20400.20400.20400.2040-
Jul 23, 20240.21000.21000.21000.21000.2100-
Jul 22, 20240.22000.22000.22000.22000.2200-
Jul 19, 20240.20800.20800.20800.20800.2080-
Jul 18, 20240.23000.23000.23000.23000.2300-
Jul 17, 20240.24000.24000.24000.24000.2400-
Jul 16, 20240.21000.21000.21000.21000.2100-
Jul 15, 20240.19400.19400.19400.19400.1940-
Jul 12, 20240.19400.19400.19400.19400.1940-
Jul 11, 20240.19400.19400.19400.19400.1940-
Jul 10, 20240.19400.19400.19400.19400.1940-
Jul 9, 20240.19400.19400.19400.19400.1940-
Jul 8, 20240.19400.19400.19400.19400.1940-
Jul 5, 20240.17400.17400.17400.17400.1740-
Jul 4, 20240.17400.17400.17400.17400.1740-
Jul 3, 20240.19400.19400.19400.19400.1940-
Jul 2, 20240.19400.19400.19400.19400.1940-
Jul 1, 20240.18400.18400.18400.18400.1840-
Jun 28, 20240.20000.20000.20000.20000.2000-
Jun 27, 20240.20000.20000.20000.20000.2000-
Jun 26, 20240.20000.20000.20000.20000.2000-
Jun 25, 20240.20000.20000.20000.20000.2000-
Jun 24, 20240.20000.20000.20000.20000.2000-
Jun 21, 20240.20000.20000.20000.20000.2000-
Jun 20, 20240.20400.20400.20400.20400.2040-
Jun 19, 20240.20400.25800.20400.25800.258020,000
Jun 18, 20240.20400.20400.20400.20400.2040-
Jun 17, 20240.20400.20400.20400.20400.20401,000
Jun 14, 20240.20400.20400.20400.20400.2040-
Jun 13, 20240.19000.19000.19000.19000.1900-
Jun 12, 20240.19000.24000.19000.24000.24001,000
Jun 11, 20240.20000.25600.20000.25600.2560400
Jun 10, 20240.20000.25600.20000.25400.25409,500
Jun 7, 20240.21000.21000.21000.21000.2100-
Jun 6, 20240.16200.16200.16200.16200.1620-
Jun 5, 20240.20000.20000.20000.20000.2000-
Jun 4, 20240.20000.20000.20000.20000.2000-
Jun 3, 20240.20000.20000.20000.20000.2000-
May 31, 20240.20000.20000.20000.20000.2000-
May 30, 20240.20000.23400.20000.23400.2340-
May 29, 20240.20000.20000.20000.20000.2000-
May 28, 20240.20000.20000.20000.20000.2000-
May 27, 20240.20000.20000.20000.20000.2000-
May 24, 20240.20000.20000.20000.20000.2000-
May 23, 20240.21000.21000.21000.21000.2100-
May 22, 20240.21000.21000.21000.21000.2100-
May 21, 20240.16600.16600.16600.16600.1660-
May 20, 20240.20000.20000.20000.20000.200020,000
May 17, 20240.15000.15000.15000.15000.150012,000
May 16, 20240.12800.12800.12800.12800.1280-
May 15, 20240.15000.15000.15000.15000.1500-
May 14, 20240.15000.15000.15000.15000.1500-
May 13, 20240.15000.15000.15000.15000.1500-
May 10, 20240.15000.15000.15000.15000.1500-
May 9, 20240.13000.20000.13000.20000.20002,200
May 8, 20240.15000.15000.15000.15000.1500-
May 7, 20240.15000.15000.15000.15000.1500-
May 6, 20240.15000.15000.15000.15000.1500-
May 3, 20240.15000.15000.15000.15000.1500-
May 2, 20240.15000.15000.15000.15000.150012,000
Apr 30, 20240.17000.17000.17000.17000.1700-
Apr 29, 20240.17000.17000.17000.17000.1700-
Apr 26, 20240.17000.17000.17000.17000.1700-
Apr 25, 20240.17000.17000.17000.17000.1700-
Apr 24, 20240.14600.14600.14600.14600.1460-

Related Tickers

HWG.CN Headwater Gold Inc.
0.1800
-10.00%
 
ITH.TO International Tower Hill Mines Ltd.
0.9000
+3.45%
 
STN.AX Saturn Metals Limited
0.3250
+8.33%
 
GPG.V Grande Portage Resources Ltd.
0.1850
-7.50%
 
ELO.TO Eloro Resources Ltd.
0.9800
+4.26%
 
STLR.TO STLLR Gold Inc.
1.0700
-3.60%
 
NVO.TO Novo Resources Corp.
0.1200
+4.35%
 
BCM.V Bear Creek Mining Corporation
0.1900
+11.76%
 
LIO.V Lion One Metals Limited
0.2900
-1.69%
 
GMD.AX Genesis Minerals Limited
3.8900
-0.51%