OTC Markets OTCPK - Delayed Quote USD
Australian Vanadium Limited (ATVVF)
0.0150
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Jun 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 |
| May 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 280,000 |
| May 28, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 27, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 23, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 22, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 21, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 20, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| May 19, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 31,990 |
| May 16, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 50,000 |
| May 15, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 14, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 13, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 12, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 9, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 8, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 7, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
| May 6, 2025 | 0.0050 | 0.0107 | 0.0050 | 0.0073 | 0.0073 | 11,555 |
| May 5, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| May 2, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| May 1, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Apr 30, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Apr 29, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,555 |
| Apr 28, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
| Apr 25, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
| Apr 24, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 12,222 |
| Apr 23, 2025 | 0.0164 | 0.0164 | 0.0100 | 0.0100 | 0.0100 | 61,900 |
| Apr 22, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 20,000 |
| Apr 21, 2025 | 0.0112 | 0.0164 | 0.0112 | 0.0164 | 0.0164 | 50,000 |
| Apr 17, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Apr 16, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Apr 15, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Apr 14, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Apr 11, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Apr 10, 2025 | 0.0097 | 0.0109 | 0.0060 | 0.0109 | 0.0109 | 42,600 |
| Apr 9, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Apr 8, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Apr 7, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Apr 4, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 3,500 |
| Apr 3, 2025 | 0.0176 | 0.0176 | 0.0118 | 0.0120 | 0.0120 | 130,400 |
| Apr 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 |
| Apr 1, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 36,000 |
| Mar 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Mar 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Mar 26, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Mar 25, 2025 | 0.0070 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 1,084,375 |
| Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 21, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 50,000 |
| Mar 20, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Mar 19, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Mar 18, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Mar 17, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Mar 14, 2025 | 0.0082 | 0.0102 | 0.0082 | 0.0102 | 0.0102 | 130,000 |
| Mar 13, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 12, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 11, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 10, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 7, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 6, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 5, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 4, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Mar 3, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Feb 28, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Feb 27, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8,350 |
| Feb 26, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Feb 25, 2025 | 0.0050 | 0.0102 | 0.0050 | 0.0102 | 0.0102 | 15,000 |
| Feb 24, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Feb 21, 2025 | 0.0187 | 0.0206 | 0.0090 | 0.0180 | 0.0180 | 238,200 |
| Feb 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 127,000 |
| Feb 19, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 18, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 14, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 13, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 12, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 11, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 10, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 7, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 6, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Feb 5, 2025 | 0.0080 | 0.0140 | 0.0060 | 0.0135 | 0.0135 | 83,000 |
| Feb 4, 2025 | 0.0125 | 0.0125 | 0.0081 | 0.0125 | 0.0125 | 9,000 |
| Feb 3, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 32,000 |
| Jan 31, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Jan 30, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 |
| Jan 29, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Jan 28, 2025 | 0.0075 | 0.0125 | 0.0075 | 0.0125 | 0.0125 | 10,350 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,375 |
| Jan 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 23, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 22, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 17, 2025 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 0.0100 | 15,150 |
| Jan 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 15, 2025 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 30,000 |
| Jan 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 13, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,500 |
| Jan 7, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Jan 6, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Jan 3, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 0.0076 | 1,121,000 |
| Dec 31, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Dec 30, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Dec 27, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 590,035 |
| Dec 26, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 14,863 |
| Dec 24, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 50,000 |
| Dec 23, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 20, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 19, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 18, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 17, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 16, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 13, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 12, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 11, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 10, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 135,000 |
| Dec 9, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 6, 2024 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 20,000 |
| Dec 5, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 23,000 |
| Dec 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,240 |
| Nov 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 27, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 504,900 |
| Nov 26, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
| Nov 25, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
| Nov 22, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
| Nov 21, 2024 | 0.0031 | 0.0131 | 0.0031 | 0.0091 | 0.0091 | 53,500 |
| Nov 20, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Nov 19, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Nov 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Nov 15, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Nov 14, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,650 |
| Nov 13, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 12, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 11, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 8, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 7, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 6, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 5, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| Nov 4, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 2,000 |
| Nov 1, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Oct 31, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Oct 30, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Oct 29, 2024 | 0.0070 | 0.0070 | 0.0064 | 0.0064 | 0.0064 | 110,000 |
| Oct 28, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 25, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 24, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 23, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 22, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 21, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 18, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 17, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Oct 15, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 22,000 |
| Oct 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
| Sep 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 200,000 |
| Sep 25, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Sep 24, 2024 | 0.0100 | 0.0125 | 0.0063 | 0.0075 | 0.0075 | 155,600 |
| Sep 23, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
| Sep 20, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
| Sep 19, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 30,000 |
| Sep 18, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 100,000 |
| Sep 17, 2024 | 0.0073 | 0.0093 | 0.0073 | 0.0093 | 0.0093 | 118,000 |
| Sep 16, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 13, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 12, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 11, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 10, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 9, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 6, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 5, 2024 | 0.0110 | 0.0131 | 0.0110 | 0.0131 | 0.0131 | 33,000 |
| Sep 4, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Sep 3, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 30, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 29, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 28, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 27, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 26, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 23, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 22, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 21, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 20, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 19, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 16, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Aug 15, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 52,470 |
| Aug 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
| Aug 12, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Aug 9, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Aug 8, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,000 |
| Aug 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
| Jul 31, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 30, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 29, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 23, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jul 18, 2024 | 0.0100 | 0.0103 | 0.0085 | 0.0085 | 0.0085 | 385,000 |
| Jul 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
| Jul 15, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Jul 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Jul 11, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| Jul 10, 2024 | 0.0024 | 0.0064 | 0.0024 | 0.0064 | 0.0064 | 20,000 |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 1, 2024 | 0.0039 | 0.0100 | 0.0039 | 0.0100 | 0.0100 | 24,047 |
| Jun 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 |
| Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 |
| Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 18, 2024 | 0.0039 | 0.0060 | 0.0039 | 0.0060 | 0.0060 | 388,000 |
| Jun 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 14, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Related Tickers
VRBFF Vanadiumcorp Resource Inc.
0.1300
0.00%
BSHVF Bushveld Minerals Limited
0.0085
0.00%
ECRAF Ecora Resources PLC
0.9000
-3.23%
SVMLF Sovereign Metals Limited
0.4734
-0.34%
MJDLF Major Drilling Group International Inc.
6.84
-4.87%
BRKCF Barksdale Resources Corp.
0.0670
-5.63%
CTTZF Centaurus Metals Limited
0.2542
-3.16%
LZM Lifezone Metals Limited
3.9700
-4.11%
METOF Meteoric Resources NL
0.0880
+3.04%
GPPRF Cerro de Pasco Resources Inc.
0.3200
-0.62%