OPR - Delayed Quote USD
ATUS Jan 2025 5.000 put (ATUS250117P00005000)
3.1200
0.0000
(0.00%)
As of July 9 at 11:42:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 9, 2024 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.1200 | 94 |
| Jun 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
| May 17, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2 |
| May 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| May 2, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Apr 29, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Mar 6, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 2 |