NYSE - Delayed Quote USD
Altice USA, Inc. (ATUS)
2.1500
-0.1000
(-4.44%)
At close: June 9 at 4:00:02 PM EDT
2.2000
+0.05
+(2.33%)
Pre-Market: 6:38:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250620C00001500 | 6/6/2025 11:06 AM | 1.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| ATUS250620C00002500 | 6/9/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ATUS250620C00005000 | 5/21/2025 12:23 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250620P00001500 | 6/6/2025 10:04 AM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 50.00% |
| ATUS250620P00002500 | 6/5/2025 11:41 AM | 2.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ATUS250620P00005000 | 1/28/2025 10:31 AM | 5 | 2.10 | 1.75 | 2.65 | 0.00 | 0.00% | - | 8 | 0.00% |
| ATUS250620P00007500 | 5/9/2025 9:32 AM | 7.5 | 4.71 | 5.10 | 5.40 | 0.00 | 0.00% | - | 7 | 421.88% |
Related Tickers
CABO Cable One, Inc.
135.87
-0.01%
WOW WideOpenWest, Inc.
4.0800
-2.63%
TV Grupo Televisa, S.A.B.
2.0000
+0.50%
CHTR Charter Communications, Inc.
394.56
-0.48%
SURG SurgePays, Inc.
2.7700
-1.42%
LBRDK Liberty Broadband Corporation
93.63
-0.56%
LBTYA Liberty Global Ltd.
9.59
-1.13%
LBRDA Liberty Broadband Corporation
92.81
-0.62%
LBTYK Liberty Global Ltd.
9.83
-1.31%
SNRE Sunrise Communications AG
52.54
-0.23%