NYSE - Nasdaq Real Time Price USD
Altice USA, Inc. (ATUS)
2.1500
-0.0600
(-2.71%)
At close: June 12 at 4:00:02 PM EDT
2.2100
+0.06
+(2.79%)
After hours: June 12 at 7:44:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250620C00001500 | 6/6/2025 11:06 AM | 1.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATUS250620C00002500 | 6/10/2025 12:49 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ATUS250620C00005000 | 6/10/2025 1:41 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS250620P00001500 | 6/6/2025 10:04 AM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| ATUS250620P00002500 | 6/12/2025 3:07 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ATUS250620P00005000 | 1/28/2025 10:31 AM | 5 | 2.10 | 1.75 | 2.65 | 0.00 | 0.00% | - | 8 | 0.00% |
| ATUS250620P00007500 | 5/9/2025 9:32 AM | 7.5 | 4.71 | 5.10 | 5.40 | 0.00 | 0.00% | - | 7 | 493.75% |
Related Tickers
CABO Cable One, Inc.
130.28
-3.12%
WOW WideOpenWest, Inc.
4.0200
-0.50%
SKM SK Telecom Co., Ltd.
21.96
+1.53%
CHTR Charter Communications, Inc.
396.90
-0.72%
IOTR iOThree Limited
0.3870
+2.54%
TV Grupo Televisa, S.A.B.
2.2300
+3.24%
RDCM RADCOM Ltd.
12.61
-1.56%
VIV Telefônica Brasil S.A.
10.64
-0.19%
LBTYA Liberty Global Ltd.
9.89
-1.30%
TEF Telefónica, S.A.
5.26
+0.57%