NYSE - Delayed Quote USD

Altice USA, Inc. (ATUS)

Compare
2.4100
-0.0800
(-3.21%)
At close: January 10 at 4:00:02 PM EST
2.4150
+0.00
+(0.21%)
After hours: January 10 at 6:20:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.4500 2.4600 2.3400 2.4100 2.4100 1,935,900
Jan 8, 2025 2.4400 2.5000 2.4000 2.4900 2.4900 7,723,000
Jan 7, 2025 2.6200 2.6200 2.4300 2.4800 2.4800 1,621,600
Jan 6, 2025 2.4500 2.6550 2.4250 2.6200 2.6200 4,311,400
Jan 3, 2025 2.3600 2.4900 2.3500 2.4500 2.4500 2,131,600
Jan 2, 2025 2.4100 2.4900 2.3200 2.3700 2.3700 1,599,700
Dec 31, 2024 2.3600 2.4300 2.3500 2.4100 2.4100 2,224,100
Dec 30, 2024 2.3600 2.4300 2.3400 2.3400 2.3400 1,483,000
Dec 27, 2024 2.4500 2.4790 2.3600 2.4100 2.4100 1,167,300
Dec 26, 2024 2.4900 2.4900 2.3800 2.4500 2.4500 1,679,600
Dec 24, 2024 2.5000 2.5150 2.4400 2.5000 2.5000 1,570,300
Dec 23, 2024 2.6200 2.6400 2.4800 2.5000 2.5000 2,475,500
Dec 20, 2024 2.5400 2.7000 2.5000 2.6400 2.6400 3,859,800
Dec 19, 2024 2.5600 2.6000 2.5150 2.5600 2.5600 3,480,800
Dec 18, 2024 2.5800 2.6800 2.5000 2.5000 2.5000 4,321,900
Dec 17, 2024 2.5600 2.6080 2.4500 2.5500 2.5500 3,550,600
Dec 16, 2024 2.6000 2.7200 2.5700 2.6200 2.6200 2,638,800
Dec 13, 2024 2.5500 2.6800 2.5400 2.6800 2.6800 2,337,000
Dec 12, 2024 2.5800 2.7000 2.5650 2.6100 2.6100 2,739,400
Dec 11, 2024 2.4900 2.6100 2.4100 2.5800 2.5800 3,095,700
Dec 10, 2024 2.3600 2.4980 2.2900 2.4000 2.4000 4,369,600
Dec 9, 2024 2.5700 2.6400 2.3350 2.3600 2.3600 7,048,400
Dec 6, 2024 2.5600 2.6550 2.5330 2.5800 2.5800 4,866,600
Dec 5, 2024 2.4900 2.6050 2.4810 2.5600 2.5600 2,790,700
Dec 4, 2024 2.5400 2.5700 2.4800 2.4900 2.4900 3,341,800
Dec 3, 2024 2.4400 2.5700 2.4300 2.5300 2.5300 2,372,100
Dec 2, 2024 2.4100 2.5350 2.3100 2.4900 2.4900 3,673,000
Nov 29, 2024 2.6000 2.6600 2.4100 2.4100 2.4100 2,859,200
Nov 27, 2024 2.5500 2.6300 2.5250 2.6000 2.6000 1,728,800
Nov 26, 2024 2.5600 2.6100 2.5100 2.5100 2.5100 2,105,000
Nov 25, 2024 2.6500 2.6600 2.5600 2.5600 2.5600 4,710,400
Nov 22, 2024 2.6000 2.6400 2.5600 2.5900 2.5900 3,966,500
Nov 21, 2024 2.4100 2.6100 2.4050 2.5900 2.5900 4,747,000
Nov 20, 2024 2.3800 2.5090 2.3510 2.4200 2.4200 2,174,900
Nov 19, 2024 2.3500 2.4150 2.3200 2.3800 2.3800 1,172,700
Nov 18, 2024 2.4600 2.5000 2.3600 2.3700 2.3700 2,646,400
Nov 15, 2024 2.6300 2.6300 2.4600 2.4700 2.4700 2,795,900
Nov 14, 2024 2.6900 2.7300 2.6100 2.6100 2.6100 2,300,600
Nov 13, 2024 2.8000 2.8000 2.6700 2.6700 2.6700 3,681,000
Nov 12, 2024 2.6600 2.8300 2.6550 2.7900 2.7900 9,248,100
Nov 11, 2024 2.5900 2.7500 2.5300 2.6900 2.6900 5,408,300
Nov 8, 2024 2.6000 2.6600 2.4800 2.5800 2.5800 3,488,000
Nov 7, 2024 2.6000 2.6900 2.5300 2.6300 2.6300 5,341,700
Nov 6, 2024 2.6000 2.7900 2.5400 2.6000 2.6000 6,109,900
Nov 5, 2024 2.4500 2.7200 2.3300 2.5300 2.5300 7,237,400
Nov 4, 2024 2.6300 2.7550 2.5710 2.5900 2.5900 9,157,800
Nov 1, 2024 2.6000 2.7590 2.5200 2.6400 2.6400 9,316,000
Oct 31, 2024 2.5500 2.5700 2.4000 2.4300 2.4300 1,751,700
Oct 30, 2024 2.5400 2.5900 2.4810 2.5200 2.5200 3,201,900
Oct 29, 2024 2.5600 2.6100 2.4600 2.5800 2.5800 3,074,200
Oct 28, 2024 2.5800 2.6500 2.5500 2.5700 2.5700 3,612,500
Oct 25, 2024 2.4500 2.5600 2.4420 2.5400 2.5400 2,545,500
Oct 24, 2024 2.3600 2.5000 2.3400 2.4400 2.4400 3,195,000
Oct 23, 2024 2.2800 2.3900 2.2440 2.3600 2.3600 2,761,000
Oct 22, 2024 2.2800 2.3100 2.1850 2.2600 2.2600 1,758,400
Oct 21, 2024 2.3200 2.3200 2.2620 2.2800 2.2800 1,089,900
Oct 18, 2024 2.3400 2.4000 2.2900 2.3100 2.3100 2,297,200
Oct 17, 2024 2.3400 2.4150 2.2800 2.3900 2.3900 1,226,300
Oct 16, 2024 2.4300 2.4900 2.3500 2.3600 2.3600 3,776,900
Oct 15, 2024 2.4000 2.5350 2.3900 2.4000 2.4000 2,206,900
Oct 14, 2024 2.4400 2.4650 2.3800 2.4100 2.4100 755,700
Oct 11, 2024 2.5200 2.5550 2.4500 2.4500 2.4500 1,379,400
Oct 10, 2024 2.4100 2.5200 2.4050 2.5100 2.5100 1,922,400
Oct 9, 2024 2.3500 2.4700 2.3500 2.4600 2.4600 1,457,200
Oct 8, 2024 2.3400 2.4100 2.3300 2.3700 2.3700 1,863,400
Oct 7, 2024 2.4000 2.4250 2.3400 2.3900 2.3900 2,233,900
Oct 4, 2024 2.5200 2.5300 2.4000 2.4100 2.4100 1,378,200
Oct 3, 2024 2.4600 2.4700 2.3550 2.4400 2.4400 1,704,500
Oct 2, 2024 2.3500 2.5150 2.3400 2.4700 2.4700 1,841,400
Oct 1, 2024 2.4600 2.4700 2.3800 2.4200 2.4200 1,350,500
Sep 30, 2024 2.5000 2.5150 2.4330 2.4600 2.4600 1,341,400
Sep 27, 2024 2.4900 2.5900 2.4700 2.5000 2.5000 2,853,500
Sep 26, 2024 2.5000 2.5700 2.3600 2.4700 2.4700 3,200,700
Sep 25, 2024 2.4100 2.4800 2.3300 2.4600 2.4600 2,582,300
Sep 24, 2024 2.1400 2.4700 2.1300 2.4400 2.4400 6,449,300
Sep 23, 2024 2.1700 2.1900 2.0800 2.1100 2.1100 2,685,300
Sep 20, 2024 2.2800 2.2800 2.1600 2.1900 2.1900 3,612,600
Sep 19, 2024 2.3600 2.5100 2.2500 2.2800 2.2800 4,872,400
Sep 18, 2024 2.2200 2.4600 2.1700 2.3200 2.3200 4,203,000
Sep 17, 2024 2.2100 2.3100 2.1450 2.2200 2.2200 4,476,500
Sep 16, 2024 2.1900 2.2350 2.1350 2.1700 2.1700 1,445,300
Sep 13, 2024 2.1000 2.2300 2.0950 2.1700 2.1700 3,233,900
Sep 12, 2024 1.9600 2.1700 1.9600 2.0700 2.0700 2,602,300
Sep 11, 2024 1.9200 2.0000 1.8900 1.9400 1.9400 2,344,700
Sep 10, 2024 2.0700 2.0700 1.8750 1.9600 1.9600 3,504,200
Sep 9, 2024 2.2000 2.2000 1.9700 2.0500 2.0500 3,761,700
Sep 6, 2024 2.1400 2.2200 2.0950 2.2000 2.2000 3,189,000
Sep 5, 2024 2.0500 2.2500 1.9800 2.1400 2.1400 7,845,300
Sep 4, 2024 1.7500 2.2500 1.7000 2.0400 2.0400 10,701,600
Sep 3, 2024 1.8400 1.8800 1.7700 1.8000 1.8000 1,665,500
Aug 30, 2024 1.8600 1.9100 1.8100 1.8400 1.8400 1,199,000
Aug 29, 2024 1.8400 1.9050 1.8240 1.8600 1.8600 701,200
Aug 28, 2024 1.9000 1.9500 1.8300 1.8500 1.8500 1,250,100
Aug 27, 2024 1.9000 2.0300 1.8800 1.9100 1.9100 3,722,400
Aug 26, 2024 1.8300 1.9100 1.8100 1.8800 1.8800 4,737,900
Aug 23, 2024 1.8300 1.9150 1.8200 1.8400 1.8400 1,004,200
Aug 22, 2024 1.8500 1.9150 1.7700 1.8500 1.8500 2,767,700
Aug 21, 2024 1.6100 1.8900 1.6100 1.8200 1.8200 14,287,000
Aug 20, 2024 1.6000 1.6700 1.5500 1.6300 1.6300 3,897,800
Aug 19, 2024 1.5800 1.7300 1.5750 1.6000 1.6000 7,305,400
Aug 16, 2024 1.6300 1.6700 1.5650 1.5700 1.5700 1,546,400
Aug 15, 2024 1.6300 1.6550 1.5850 1.6200 1.6200 1,771,800
Aug 14, 2024 1.7200 1.7200 1.6000 1.6200 1.6200 2,268,400
Aug 13, 2024 1.6100 1.7150 1.5950 1.7000 1.7000 1,658,800
Aug 12, 2024 1.5800 1.6100 1.5200 1.6000 1.6000 2,896,200
Aug 9, 2024 1.6500 1.6500 1.5200 1.6000 1.6000 2,245,200
Aug 8, 2024 1.6200 1.6500 1.5500 1.6300 1.6300 1,948,100
Aug 7, 2024 1.7000 1.7300 1.5700 1.5900 1.5900 1,715,600
Aug 6, 2024 1.7000 1.7400 1.6900 1.7000 1.7000 1,137,200
Aug 5, 2024 1.6500 1.7500 1.6100 1.7200 1.7200 1,482,400
Aug 2, 2024 1.7800 1.8250 1.7100 1.7900 1.7900 1,771,500
Aug 1, 2024 1.7600 2.0900 1.7600 1.8800 1.8800 4,691,100
Jul 31, 2024 2.1100 2.1650 2.0150 2.0900 2.0900 2,986,800
Jul 30, 2024 1.8700 2.1200 1.8450 2.1100 2.1100 4,359,400
Jul 29, 2024 1.7500 1.9050 1.7110 1.8900 1.8900 2,935,600
Jul 26, 2024 1.6000 1.8000 1.6000 1.7700 1.7700 5,115,700
Jul 25, 2024 1.6400 1.6500 1.5500 1.5700 1.5700 4,575,300
Jul 24, 2024 1.7700 1.7950 1.6100 1.6100 1.6100 4,204,900
Jul 23, 2024 1.7200 1.8000 1.6850 1.7800 1.7800 2,147,400
Jul 22, 2024 1.8200 1.8200 1.7000 1.7300 1.7300 2,575,500
Jul 19, 2024 1.8300 1.8500 1.7800 1.7800 1.7800 1,943,100
Jul 18, 2024 1.8600 1.9100 1.8200 1.8200 1.8200 2,512,500
Jul 17, 2024 1.8800 1.9500 1.8100 1.8300 1.8300 5,283,600
Jul 16, 2024 1.9000 1.9400 1.7900 1.8600 1.8600 10,029,600
Jul 15, 2024 2.0900 2.0900 1.8850 1.8900 1.8900 2,944,000
Jul 12, 2024 1.9200 2.0700 1.9100 2.0400 2.0400 21,563,600
Jul 11, 2024 1.8800 1.9450 1.8200 1.8900 1.8900 4,547,000
Jul 10, 2024 1.9400 1.9400 1.8400 1.8700 1.8700 7,126,400
Jul 9, 2024 1.9200 1.9500 1.8850 1.9000 1.9000 2,107,900
Jul 8, 2024 2.0500 2.0600 1.9400 1.9400 1.9400 3,099,200
Jul 5, 2024 2.0900 2.0900 2.0200 2.0200 2.0200 818,500
Jul 3, 2024 2.0200 2.0850 2.0000 2.0600 2.0600 1,082,700
Jul 2, 2024 2.0000 2.0350 1.9000 2.0200 2.0200 3,877,000
Jul 1, 2024 1.9700 2.0750 1.9700 2.0400 2.0400 2,805,700
Jun 28, 2024 2.0700 2.1000 2.0100 2.0400 2.0400 1,260,500
Jun 27, 2024 2.0800 2.0800 2.0100 2.0600 2.0600 1,064,100
Jun 26, 2024 2.0000 2.0800 1.9700 2.0700 2.0700 2,185,200
Jun 25, 2024 2.0500 2.0500 1.9900 2.0200 2.0200 2,618,000
Jun 24, 2024 2.1700 2.2000 2.0300 2.0400 2.0400 3,063,500
Jun 21, 2024 2.0400 2.2000 2.0300 2.1800 2.1800 2,779,100
Jun 20, 2024 2.0500 2.0900 2.0270 2.0700 2.0700 1,103,800
Jun 18, 2024 2.1200 2.1530 2.0150 2.0600 2.0600 1,085,000
Jun 17, 2024 2.0900 2.1600 2.0350 2.1500 2.1500 1,259,400
Jun 14, 2024 2.2200 2.2400 2.1000 2.1000 2.1000 906,300
Jun 13, 2024 2.3800 2.3800 2.2200 2.2300 2.2300 2,642,900
Jun 12, 2024 2.4800 2.5100 2.3700 2.3700 2.3700 991,900
Jun 11, 2024 2.4400 2.4750 2.3900 2.4500 2.4500 646,300
Jun 10, 2024 2.4300 2.5050 2.3800 2.4700 2.4700 941,600
Jun 7, 2024 2.5400 2.5800 2.4500 2.4600 2.4600 1,351,700
Jun 6, 2024 2.5600 2.6900 2.5150 2.5900 2.5900 3,125,300
Jun 5, 2024 2.5800 2.5900 2.5000 2.5800 2.5800 625,900
Jun 4, 2024 2.5900 2.6100 2.5300 2.5500 2.5500 1,040,200
Jun 3, 2024 2.6300 2.7500 2.6000 2.6500 2.6500 3,119,500
May 31, 2024 2.5800 2.6900 2.4800 2.4800 2.4800 5,936,500
May 30, 2024 2.5700 2.7900 2.5600 2.6100 2.6100 7,159,300
May 29, 2024 2.4000 2.6200 2.3500 2.6100 2.6100 2,360,800
May 28, 2024 2.3700 2.4500 2.3500 2.4300 2.4300 2,111,800
May 24, 2024 2.2600 2.3600 2.2400 2.3300 2.3300 1,717,100
May 23, 2024 2.3000 2.3250 2.2000 2.2600 2.2600 1,496,700
May 22, 2024 2.2900 2.3490 2.2200 2.3000 2.3000 1,725,100
May 21, 2024 2.3200 2.3300 2.2250 2.3100 2.3100 1,471,300
May 20, 2024 2.2500 2.3300 2.2150 2.3200 2.3200 1,384,300
May 17, 2024 2.1200 2.3500 2.0680 2.2600 2.2600 4,656,800
May 16, 2024 2.0400 2.1000 1.9750 2.1000 2.1000 2,689,700
May 15, 2024 2.2100 2.2180 2.0300 2.0300 2.0300 1,177,100
May 14, 2024 2.1000 2.2100 2.1000 2.1800 2.1800 3,699,000
May 13, 2024 2.1700 2.1800 2.1000 2.1000 2.1000 854,400
May 10, 2024 2.0900 2.1900 2.0600 2.1600 2.1600 2,759,100
May 9, 2024 2.0600 2.1550 2.0310 2.1000 2.1000 2,567,500
May 8, 2024 1.9700 2.0500 1.9200 2.0400 2.0400 3,078,600
May 7, 2024 1.9500 2.0590 1.9500 2.0000 2.0000 4,063,400
May 6, 2024 2.0100 2.0600 1.9000 1.9500 1.9500 3,030,500
May 3, 2024 2.1500 2.1700 1.8350 1.9800 1.9800 8,792,900
May 2, 2024 2.0800 2.3150 2.0100 2.0500 2.0500 4,269,500
May 1, 2024 1.9500 2.0700 1.9500 2.0300 2.0300 2,195,900
Apr 30, 2024 2.0900 2.0900 1.9300 1.9300 1.9300 1,938,200
Apr 29, 2024 2.0700 2.2200 2.0600 2.1300 2.1300 1,929,000
Apr 26, 2024 1.9200 2.0700 1.8800 2.0500 2.0500 1,429,800
Apr 25, 2024 1.8900 1.9600 1.8450 1.9500 1.9500 1,737,900
Apr 24, 2024 1.8800 1.9900 1.8450 1.9600 1.9600 2,328,100
Apr 23, 2024 1.9000 1.9800 1.8400 1.9100 1.9100 1,242,000
Apr 22, 2024 1.9800 2.0100 1.9000 1.9200 1.9200 1,027,300
Apr 19, 2024 1.9000 1.9850 1.8600 1.9700 1.9700 3,035,200
Apr 18, 2024 1.9500 2.0000 1.8850 1.9100 1.9100 1,609,100
Apr 17, 2024 2.0000 2.0400 1.9100 1.9500 1.9500 1,063,000
Apr 16, 2024 2.0300 2.0550 1.9400 1.9400 1.9400 1,730,700
Apr 15, 2024 2.2000 2.2300 2.0050 2.0500 2.0500 1,875,300
Apr 12, 2024 2.2900 2.2900 2.1550 2.1800 2.1800 2,434,600
Apr 11, 2024 2.2400 2.3280 2.2000 2.3000 2.3000 1,667,600
Apr 10, 2024 2.3200 2.3500 2.2300 2.3400 2.3400 1,828,800
Apr 9, 2024 2.4400 2.5500 2.3900 2.4300 2.4300 1,697,000
Apr 8, 2024 2.4300 2.5100 2.3650 2.4900 2.4900 1,742,200
Apr 5, 2024 2.3800 2.4500 2.1400 2.4400 2.4400 8,497,800
Apr 4, 2024 2.6200 2.7200 2.5300 2.5700 2.5700 2,059,500
Apr 3, 2024 2.5100 2.6200 2.4840 2.6000 2.6000 1,027,500
Apr 2, 2024 2.5200 2.5850 2.3700 2.5000 2.5000 2,513,600
Apr 1, 2024 2.5900 2.6200 2.5200 2.5900 2.5900 1,194,600
Mar 28, 2024 2.6100 2.6650 2.5800 2.6100 2.6100 930,400
Mar 27, 2024 2.5200 2.6600 2.4500 2.6200 2.6200 2,326,200
Mar 26, 2024 2.5000 2.5500 2.4700 2.4900 2.4900 1,998,500
Mar 25, 2024 2.5200 2.5700 2.4600 2.5100 2.5100 1,679,400
Mar 22, 2024 2.6000 2.6300 2.5000 2.5200 2.5200 2,690,100
Mar 21, 2024 2.7700 2.8390 2.5900 2.6000 2.6000 2,526,400
Mar 20, 2024 2.5900 2.7600 2.5700 2.7500 2.7500 2,607,700
Mar 19, 2024 2.6500 2.7200 2.5600 2.6100 2.6100 2,000,700
Mar 18, 2024 2.6900 2.6900 2.5200 2.5800 2.5800 5,120,200
Mar 15, 2024 2.6100 2.7100 2.6000 2.6700 2.6700 2,014,600
Mar 14, 2024 2.7300 2.7550 2.6000 2.6200 2.6200 2,126,900
Mar 13, 2024 2.6600 2.8500 2.6440 2.7900 2.7900 2,124,400
Mar 12, 2024 2.6300 2.6900 2.5800 2.6600 2.6600 1,168,600
Mar 11, 2024 2.7200 2.8500 2.6300 2.6300 2.6300 1,301,500
Mar 8, 2024 2.6300 2.8000 2.6300 2.7500 2.7500 2,035,400
Mar 7, 2024 2.5700 2.6600 2.5400 2.6000 2.6000 1,795,000
Mar 6, 2024 2.5300 2.6150 2.4400 2.5500 2.5500 3,392,100
Mar 5, 2024 2.7600 2.7700 2.4750 2.5100 2.5100 4,020,300
Mar 4, 2024 3.0000 3.0800 2.8000 2.8200 2.8200 7,146,100
Mar 1, 2024 2.9700 3.0500 2.8250 2.9800 2.9800 4,359,400
Feb 29, 2024 3.0300 3.1800 2.9400 2.9700 2.9700 5,029,900
Feb 28, 2024 2.8700 3.0200 2.8500 2.9900 2.9900 13,678,600
Feb 27, 2024 2.4500 2.9950 2.3100 2.9600 2.9600 21,654,500
Feb 26, 2024 1.8300 2.9900 1.7800 2.4900 2.4900 42,147,500
Feb 23, 2024 1.8700 1.9100 1.8100 1.8300 1.8300 3,613,400
Feb 22, 2024 1.9000 1.9250 1.8150 1.8700 1.8700 4,824,300
Feb 21, 2024 2.0000 2.0300 1.8900 1.9200 1.9200 2,449,300
Feb 20, 2024 2.0300 2.0500 1.9220 2.0100 2.0100 3,291,900
Feb 16, 2024 2.1000 2.1100 1.9700 2.0000 2.0000 4,763,700
Feb 15, 2024 2.2200 2.3800 2.0400 2.1800 2.1800 7,283,700
Feb 14, 2024 2.0700 2.1900 2.0200 2.1600 2.1600 7,274,400
Feb 13, 2024 2.0950 2.1250 2.0150 2.0400 2.0400 3,966,000
Feb 12, 2024 2.0400 2.2400 2.0400 2.2100 2.2100 3,700,900
Feb 9, 2024 2.0500 2.1200 2.0000 2.0400 2.0400 2,980,600
Feb 8, 2024 2.0300 2.0500 1.9500 2.0200 2.0200 3,555,100
Feb 7, 2024 2.0800 2.1100 2.0000 2.0500 2.0500 4,219,800
Feb 6, 2024 2.1200 2.1900 2.0500 2.0800 2.0800 3,013,200
Feb 5, 2024 2.3000 2.3000 2.1100 2.1200 2.1200 2,105,600
Feb 2, 2024 2.4400 2.4400 2.0800 2.2000 2.2000 6,654,600
Feb 1, 2024 2.5200 2.7550 2.4600 2.4800 2.4800 2,931,900
Jan 31, 2024 2.5200 2.6350 2.4400 2.4400 2.4400 2,897,200
Jan 30, 2024 2.6900 2.6900 2.5500 2.5500 2.5500 1,643,500
Jan 29, 2024 2.6600 2.7400 2.5600 2.7200 2.7200 2,078,100
Jan 26, 2024 2.6900 2.7800 2.6550 2.6800 2.6800 1,926,900
Jan 25, 2024 2.7400 2.7600 2.5600 2.6600 2.6600 2,286,400
Jan 24, 2024 2.6700 2.7700 2.6610 2.7400 2.7400 3,397,700
Jan 23, 2024 2.5200 2.6500 2.5200 2.6000 2.6000 3,888,500
Jan 22, 2024 2.2100 2.4600 2.2100 2.4600 2.4600 3,294,400
Jan 19, 2024 2.2600 2.2950 2.2000 2.2000 2.2000 2,176,700
Jan 18, 2024 2.2600 2.4400 2.1800 2.2700 2.2700 5,816,900
Jan 17, 2024 2.4600 2.4600 2.2600 2.2600 2.2600 5,463,000
Jan 16, 2024 2.4300 2.5300 2.3600 2.4900 2.4900 3,241,500
Jan 12, 2024 2.6500 2.6700 2.4800 2.4800 2.4800 2,786,800
Jan 11, 2024 2.6700 2.6700 2.4800 2.6100 2.6100 5,691,000

Related Tickers

CABO Cable One, Inc.
351.18
-2.71%
 
WOW WideOpenWest, Inc.
4.4900
-2.81%
 
TV Grupo Televisa, S.A.B.
1.8100
-3.72%
 
LBRDA Liberty Broadband Corporation
72.73
-3.86%
 
CHTR Charter Communications, Inc.
334.89
-4.13%
 
LBRDK Liberty Broadband Corporation
73.49
-3.68%
 
SNRE Sunrise Communications AG
45.40
-3.24%
 
TIMB TIM S.A.
11.42
-4.59%
 
LILAK Liberty Latin America Ltd.
6.48
-2.26%
 
AMX América Móvil, S.A.B. de C.V.
13.73
-1.44%