Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK GBp

Allianz Technology Trust PLC (ATTL.XC)

Compare
409.00
-11.50
(-2.73%)
As of 3:53:22 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Feb 25, 2025415.50415.50404.50409.00409.0027,345
Feb 24, 2025390.75390.75390.75390.75390.75-
Feb 21, 2025390.75390.75390.75390.75390.75-
Feb 20, 2025390.75390.75390.75390.75390.75-
Feb 19, 2025390.75390.75390.75390.75390.75-
Feb 18, 2025390.75390.75390.75390.75390.75-
Feb 17, 2025390.75390.75390.75390.75390.75-
Feb 14, 2025390.75390.75390.75390.75390.75-
Feb 13, 2025390.75390.75390.75390.75390.75-
Feb 12, 2025390.75390.75390.75390.75390.75-
Feb 11, 2025390.75390.75390.75390.75390.75-
Feb 10, 2025390.75390.75390.75390.75390.75-
Feb 7, 2025390.75390.75390.75390.75390.75-
Feb 6, 2025390.75390.75390.75390.75390.75-
Feb 5, 2025390.75390.75390.75390.75390.75-
Feb 4, 2025390.75390.75390.75390.75390.75-
Feb 3, 2025390.75390.75390.75390.75390.75-
Jan 31, 2025390.75390.75390.75390.75390.75-
Jan 30, 2025390.75390.75390.75390.75390.75-
Jan 29, 2025390.75390.75390.75390.75390.75-
Jan 28, 2025390.75390.75390.75390.75390.75-
Jan 27, 2025390.75390.75390.75390.75390.75-
Jan 24, 2025390.75390.75390.75390.75390.75-
Jan 23, 2025390.75390.75390.75390.75390.75-
Jan 22, 2025390.75390.75390.75390.75390.75-
Jan 21, 2025390.75390.75390.75390.75390.75-
Jan 20, 2025390.75390.75390.75390.75390.75-
Jan 17, 2025390.75390.75390.75390.75390.75-
Jan 16, 2025390.75390.75390.75390.75390.75-
Jan 15, 2025390.75390.75390.75390.75390.75-
Jan 14, 2025390.75390.75390.75390.75390.75-
Jan 13, 2025390.75390.75390.75390.75390.75-
Jan 10, 2025390.75390.75390.75390.75390.75-
Jan 9, 2025390.75390.75390.75390.75390.75-
Jan 8, 2025390.75390.75390.75390.75390.75-
Jan 7, 2025390.75390.75390.75390.75390.75-
Jan 6, 2025390.75390.75390.75390.75390.75-
Jan 3, 2025390.75390.75390.75390.75390.75-
Jan 2, 2025390.75390.75390.75390.75390.75-
Dec 31, 2024390.75390.75390.75390.75390.75-
Dec 30, 2024390.75390.75390.75390.75390.75-
Dec 27, 2024390.75390.75390.75390.75390.75-
Dec 24, 2024390.75390.75390.75390.75390.75-
Dec 23, 2024390.75390.75390.75390.75390.75-
Dec 20, 2024390.75390.75390.75390.75390.75-
Dec 19, 2024390.75390.75390.75390.75390.75-
Dec 18, 2024390.75390.75390.75390.75390.75-
Dec 17, 2024390.75390.75390.75390.75390.75-
Dec 16, 2024390.75390.75390.75390.75390.75-
Dec 13, 2024390.75390.75390.75390.75390.75-
Dec 12, 2024390.75390.75390.75390.75390.75-
Dec 11, 2024390.75390.75390.75390.75390.75-
Dec 10, 2024390.75390.75390.75390.75390.75-
Dec 9, 2024390.75390.75390.75390.75390.75-
Dec 6, 2024390.75390.75390.75390.75390.75-
Dec 5, 2024390.75390.75390.75390.75390.75-
Dec 4, 2024390.75390.75390.75390.75390.75-
Dec 3, 2024390.75390.75390.75390.75390.75-
Dec 2, 2024390.75390.75390.75390.75390.75-
Nov 29, 2024390.75390.75390.75390.75390.75-
Nov 28, 2024390.75390.75390.75390.75390.75-
Nov 27, 2024390.75390.75390.75390.75390.75-
Nov 26, 2024390.75390.75390.75390.75390.75-
Nov 25, 2024390.75390.75390.75390.75390.75-
Nov 22, 2024390.75390.75390.75390.75390.75-
Nov 21, 2024390.75390.75390.75390.75390.75-
Nov 20, 2024390.75390.75390.75390.75390.75-
Nov 19, 2024389.50391.00387.50390.75390.757,875
Nov 18, 2024386.50389.50384.50389.00389.0019,558
Nov 15, 2024394.00394.00387.00387.00387.0010,524
Nov 14, 2024401.50401.50398.00398.00398.002,302
Nov 13, 2024393.00398.00393.00398.00398.003,075
Nov 12, 2024396.00396.00395.00395.50395.502,670
Nov 11, 2024393.50395.50389.50392.00392.0037,144
Nov 8, 2024388.25391.50388.00390.50390.507,595
Nov 7, 2024384.00387.50383.50387.00387.003,610
Nov 6, 2024377.50381.50377.50380.00380.0016,381
Nov 5, 2024365.50367.00364.50366.50366.508,017
Nov 4, 2024365.50367.50364.00367.50367.5029,302
Nov 1, 2024365.00366.00364.00366.00366.009,471
Oct 31, 2024367.50370.50363.50364.50364.5017,046
Oct 30, 2024376.00379.00375.00376.00376.0025,682
Oct 29, 2024377.00377.00372.00374.75374.7519,930
Oct 28, 2024380.00380.00376.00377.00377.0023,157
Oct 25, 2024375.00378.50374.50378.50378.5013,230
Oct 24, 2024368.00370.00367.25370.00370.0012,806
Oct 23, 2024369.00370.25368.00368.00368.0033,068
Oct 22, 2024368.00371.25368.00370.75370.7515,692
Oct 21, 2024370.00372.00367.50368.50368.505,937
Oct 18, 2024368.50373.00368.50371.50371.506,977
Oct 17, 2024368.00371.50367.50371.00371.0014,688
Oct 16, 2024366.50367.00363.50365.50365.5021,238
Oct 15, 2024375.50375.50361.50366.00366.0037,595
Oct 14, 2024374.25377.00373.00375.00375.0022,411
Oct 11, 2024370.00373.00369.50372.00372.009,326
Oct 10, 2024370.00370.50367.00370.00370.006,081
Oct 9, 2024362.50368.00362.50365.50365.5016,237
Oct 8, 2024360.00363.50357.50363.50363.5018,439
Oct 7, 2024361.50361.50359.00360.00360.009,222
Oct 4, 2024353.00362.50352.50359.00359.0018,653
Oct 3, 2024347.00355.00347.00353.00353.0019,858
Oct 2, 2024345.00349.50343.50349.50349.5028,990
Oct 1, 2024352.00353.00344.00345.50345.5035,155
Sep 30, 2024351.50353.25349.50351.00351.0016,508
Sep 27, 2024351.50357.50351.50354.00354.0021,513
Sep 26, 2024357.00358.50353.00353.00353.0031,335
Sep 25, 2024349.00353.50349.00352.50352.508,634
Sep 24, 2024351.25352.00350.00351.00351.0013,736
Sep 23, 2024349.00353.50349.00352.50352.504,218
Sep 20, 2024352.00354.50349.50350.00350.007,799
Sep 19, 2024351.00355.25350.00354.50354.509,769
Sep 18, 2024347.00349.50344.50345.50345.5017,559
Sep 17, 2024348.50350.00345.50346.25346.2518,104
Sep 16, 2024350.00350.00342.50342.50342.501,999
Sep 13, 2024346.50348.75346.50348.50348.501,712
Sep 12, 2024343.00346.00341.50345.00345.0026,765
Sep 11, 2024329.25333.50329.00332.50332.5016,256
Sep 10, 2024324.25332.25324.25332.00332.0012,698
Sep 9, 2024325.50327.50323.50325.00325.0027,017
Sep 6, 2024325.00330.50321.00321.75321.7542,527
Sep 5, 2024331.00336.50329.50331.50331.504,352
Sep 4, 2024328.50337.50327.50336.00336.0027,159
Sep 3, 2024348.00348.00338.50339.50339.5039,809
Sep 2, 2024350.00350.00347.50349.00349.008,534
Aug 30, 2024354.00354.00349.75349.75349.75159,221
Aug 29, 2024345.00358.00345.00356.00356.0036,153
Aug 28, 2024355.00357.00349.00349.00349.007,890
Aug 27, 2024360.50360.50355.50359.50359.5013,601
Aug 23, 2024362.00366.50359.50362.50362.5010,967
Aug 22, 2024372.00372.00366.00366.00366.0014,648
Aug 21, 2024370.25372.50369.00371.50371.5029,997
Aug 20, 2024375.50379.00374.00374.25374.2518,679
Aug 19, 2024368.00372.00367.00370.75370.7510,353
Aug 16, 2024374.50375.50371.00375.00375.0012,834
Aug 15, 2024368.50373.50368.50373.50373.5037,657
Aug 14, 2024362.00367.50361.50365.00365.0032,380
Aug 13, 2024358.00359.50355.00359.50359.509,690
Aug 12, 2024355.50359.00355.00358.50358.504,838
Aug 9, 2024353.00359.00352.00352.75352.759,545
Aug 8, 2024343.50350.00337.00348.50348.5021,175
Aug 7, 2024348.50353.50348.50352.75352.7516,559
Aug 6, 2024339.25346.00338.00345.00345.0015,576
Aug 5, 2024330.00338.50308.00338.00338.0044,294
Aug 2, 2024355.50358.00345.50347.50347.5052,576
Aug 1, 2024373.00381.00370.50370.75370.7527,429
Jul 31, 2024363.50369.00362.00368.00368.0083,570
Jul 30, 2024360.00367.50358.00360.50360.5077,475
Jul 29, 2024363.25366.00359.00360.50360.5040,958
Jul 26, 2024360.75361.50357.50358.00358.0015,671
Jul 25, 2024363.00364.25353.00358.00358.00101,937
Jul 24, 2024376.75377.00369.50369.50369.5012,650
Jul 23, 2024376.00380.50376.00380.50380.503,325
Jul 22, 2024373.25378.00373.25375.75375.7511,133
Jul 19, 2024368.00373.00364.50372.75372.7515,211
Jul 18, 2024386.00386.00369.50369.50369.5024,146
Jul 17, 2024395.50395.50383.00383.00383.004,449
Jul 16, 2024405.50405.50400.00404.00404.008,606
Jul 15, 2024402.00406.50402.00404.00404.0012,148
Jul 12, 2024407.25407.25398.25404.00404.0010,765
Jul 11, 2024412.50415.00404.00404.00404.0024,404
Jul 10, 2024410.00410.00408.50409.50409.5024,770
Jul 9, 2024413.50414.00408.50408.50408.5014,383
Jul 8, 2024404.00409.00402.50408.50408.508,886
Jul 5, 2024404.00406.00403.00404.00404.0036,375
Jul 4, 2024405.00405.50402.50403.00403.008,528
Jul 3, 2024398.75401.00395.00400.50400.503,873
Jul 2, 2024390.00395.00390.00395.00395.001,953
Jul 1, 2024394.00394.00387.50387.75387.75711
Jun 28, 2024395.50398.00395.50398.00398.0014,767
Jun 27, 2024394.00396.00392.75393.50393.503,450
Jun 26, 2024391.00392.00390.00391.75391.754,614
Jun 25, 2024387.50387.50379.50385.00385.0023,529
Jun 24, 2024398.50401.50388.50389.00389.0014,159
Jun 21, 2024410.00410.00397.50400.75400.756,809
Jun 20, 2024404.00417.50404.00406.00406.0025,525
Jun 19, 2024398.00402.50398.00400.00400.0020,624
Jun 18, 2024393.00398.00393.00396.75396.7510,946
Jun 17, 2024388.00390.00386.00388.50388.504,786
Jun 14, 2024380.75385.50378.50384.00384.0016,644
Jun 13, 2024381.50384.00379.50380.50380.5010,820
Jun 12, 2024372.25378.00369.50377.50377.5032,600
Jun 11, 2024368.50368.50366.50367.00367.0013,419
Jun 10, 2024366.00367.25364.25367.25367.2511,561
Jun 7, 2024362.50365.50362.25364.50364.5016,393
Jun 6, 2024356.50365.00356.50363.50363.5022,673
Jun 5, 2024349.25357.00349.25357.00357.003,689
Jun 4, 2024348.00349.00346.50347.75347.754,895
Jun 3, 2024350.50354.50348.50350.00350.0018,860
May 31, 2024351.00352.50344.50345.50345.5024,128
May 30, 2024358.25360.00354.00354.75354.7524,370
May 29, 2024361.50361.50356.00359.50359.5034,157
May 28, 2024361.00363.00358.50360.25360.2522,116
May 24, 2024359.75361.00359.50360.50360.508,059
May 23, 2024363.00366.50363.00363.50363.5014,043
May 22, 2024359.50362.00359.50360.50360.5012,163
May 21, 2024358.50361.00355.50359.00359.0012,514
May 20, 2024363.50363.50359.50360.50360.5018,084
May 17, 2024365.00365.00360.50360.50360.5011,283
May 16, 2024365.25366.00364.00365.00365.0018,190
May 15, 2024356.25365.00356.25364.50364.5013,224
May 14, 2024356.50357.50356.00356.50356.506,984
May 13, 2024359.50359.50356.50358.00358.004,447
May 10, 2024358.00359.00357.50359.00359.0012,085
May 9, 2024354.00358.00352.50356.00356.0021,631
May 8, 2024358.50359.00355.00355.00355.0012,219
May 7, 2024357.00361.00357.00357.50357.5034,773
May 3, 2024348.00353.00348.00352.50352.5014,355
May 2, 2024343.00345.50341.00345.50345.502,613
May 1, 2024341.00342.00339.00340.00340.0017,963
Apr 30, 2024349.00349.50345.00345.00345.004,125
Apr 29, 2024348.50349.50347.50347.50347.505,399
Apr 26, 2024343.50348.00342.00347.00347.0014,224
Apr 25, 2024336.50337.00332.00334.25334.2518,830
Apr 24, 2024343.00344.00341.50341.50341.507,190
Apr 23, 2024333.00339.00332.00338.00338.0029,649
Apr 22, 2024332.00332.00325.00325.00325.0025,114
Apr 19, 2024337.50337.50328.50331.50331.5014,979
Apr 18, 2024342.50342.50334.50340.00340.006,148
Apr 17, 2024343.00349.50343.00345.50345.5015,148
Apr 16, 2024344.00348.00343.00346.50346.509,042
Apr 15, 2024353.00355.00353.00354.50354.502,227
Apr 12, 2024356.50356.50352.00352.00352.00436
Apr 11, 2024355.00355.00350.50351.00351.0011,669
Apr 10, 2024353.50353.50347.00353.50353.50896
Apr 9, 2024349.50353.00348.00350.00350.0024,384
Apr 8, 2024348.50353.50348.50352.00352.0022,097
Apr 5, 2024342.50346.50342.00346.50346.502,991
Apr 4, 2024353.00353.00346.00349.00349.0010,316
Apr 3, 2024339.00346.00338.50345.50345.5058,253
Apr 2, 2024349.00351.00339.00339.50339.5011,762
Mar 28, 2024350.00351.50348.00348.50348.501,888
Mar 27, 2024355.50358.50348.00348.00348.003,795
Mar 26, 2024354.50356.75352.75353.50353.505,826
Mar 25, 2024352.50354.75350.00354.50354.5012,857
Mar 22, 2024357.50357.50352.00354.00354.0012,622
Mar 21, 2024349.50355.00349.50355.00355.0022,769
Mar 20, 2024344.50345.00342.50342.50342.501,767
Mar 19, 2024339.50341.00338.00339.50339.508,465
Mar 18, 2024342.50346.00342.50344.50344.506,003
Mar 15, 2024347.00347.00339.00339.00339.0043,536
Mar 14, 2024348.00349.00345.00345.25345.258,068
Mar 13, 2024349.50350.00345.50346.50346.5022,629
Mar 12, 2024350.00350.00344.00348.00348.0083,191
Mar 11, 2024353.50354.00345.00345.00345.00103,338
Mar 8, 2024351.00359.00351.00357.50357.5023,551
Mar 7, 2024352.00354.00351.50354.00354.0025,055
Mar 6, 2024351.00354.00350.50351.50351.5022,753
Mar 5, 2024355.50355.50346.50348.00348.0029,621
Mar 4, 2024352.50358.50352.50356.50356.5029,222
Mar 1, 2024347.50352.00347.50351.00351.0028,712
Feb 29, 2024341.50346.00341.50343.50343.5022,758
Feb 28, 2024343.00343.50341.50342.50342.5013,487
Feb 27, 2024342.00345.00341.50344.00344.0015,518
Feb 26, 2024338.50342.50338.50342.00342.0015,825