Vienna - Delayed Quote EUR

AT&T Inc. (ATT.VI)

24.28
-0.04
(-0.16%)
At close: 5:32:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202524.3524.3524.2424.2824.28-
May 30, 202524.0824.3224.0824.3224.32385
May 29, 202524.2824.3324.0624.0624.06371
May 28, 202524.3124.3524.2024.3524.35-
May 27, 202524.1424.3324.1024.2724.27147
May 26, 202524.0324.2224.0224.2224.22-
May 23, 202524.0124.0623.9524.0324.03271
May 22, 202524.2824.5024.2524.3324.33517
May 21, 202524.5224.5824.4424.4524.451,023
May 20, 202524.8324.9724.8224.8324.83431
May 19, 202524.7424.8324.6024.8324.83910
May 16, 202524.4824.6824.3124.6824.68785
May 15, 202523.6124.3823.6124.3824.381,381
May 14, 202523.6623.6623.5323.5323.537
May 13, 202524.3724.3723.7723.8023.801,156
May 12, 202524.8624.9124.1024.1024.101,073
May 9, 202524.5224.8524.4624.8524.85588
May 8, 202524.9124.9324.5824.6124.611,723
May 7, 202524.6924.9924.6724.9924.99110
May 6, 202524.2224.5524.1924.5524.55138
May 5, 202524.3124.3524.0024.2224.221,242
May 2, 202524.4024.5224.1924.3624.36248
Apr 30, 202523.9924.3523.9924.2524.2554
Apr 29, 202523.8124.0423.7624.0424.0460
Apr 28, 202523.6123.7823.5423.7023.70853
Apr 25, 202524.3224.3223.5223.5223.521,459
Apr 24, 202523.8724.4023.7424.4024.401,920
Apr 23, 202523.8824.7223.0723.7423.743,317
Apr 22, 202522.9823.5222.5623.5223.52784
Apr 17, 202523.9224.0923.5124.0924.09564
Apr 16, 202524.2224.4224.1024.3224.322,536
Apr 15, 202524.1224.9324.0024.3224.32525
Apr 14, 202523.6124.0023.5723.8423.841,627
Apr 11, 202523.3623.4923.0823.4923.49738
Apr 10, 2025 0.242979 Dividend
Apr 10, 202523.9824.0223.5223.7523.751,396
Apr 9, 202524.8024.8024.8024.8024.52-
Apr 8, 202524.5724.8024.5724.8024.524
Apr 7, 202522.4324.3022.4324.3024.021,312
Apr 4, 202525.8126.0325.3225.3225.03563
Apr 3, 202525.1125.9225.1125.9125.62117
Apr 2, 202526.3426.4626.2426.2425.94478
Apr 1, 202526.2326.3626.1126.3626.07-
Mar 31, 202525.9226.2925.9126.2425.951,874
Mar 28, 202526.1226.2525.9825.9825.68-
Mar 27, 202525.7426.1625.6126.1625.861
Mar 26, 202525.3225.7025.3225.5725.282
Mar 25, 202524.9825.4224.9825.3225.04464
Mar 24, 202524.8925.0124.8025.0124.73455
Mar 21, 202524.7224.9824.5624.6524.37455
Mar 20, 202524.7124.8024.6924.7424.46292
Mar 19, 202524.3824.5024.3424.5024.22538
Mar 18, 202524.5624.5924.3624.3624.09831
Mar 17, 202524.4124.5824.2924.5824.3190
Mar 14, 202524.0524.1823.7524.0623.79555
Mar 13, 202523.6724.2323.6423.9823.71436
Mar 12, 202523.7023.8023.0023.5323.271,323
Mar 11, 202525.0025.0023.7723.7723.501,994
Mar 10, 202525.0325.0324.8225.0124.731,850
Mar 7, 202524.6624.9924.5024.9924.711,014
Mar 6, 202524.2024.3624.1324.3624.091,452
Mar 5, 202524.7424.7424.1024.1023.842,121
Mar 4, 202526.3326.4325.7025.7025.412,240
Mar 3, 202526.3326.5026.0226.4126.111,030
Feb 28, 202525.8826.2425.7526.1025.81448
Feb 27, 202525.3525.8425.2825.8425.55455
Feb 26, 202525.3925.3925.2725.3025.02465
Feb 25, 202525.5226.0025.4925.4925.20529
Feb 24, 202525.2925.8025.2925.8025.51130
Feb 21, 202524.9425.2224.9025.2224.941,508
Feb 20, 202525.1325.1325.0325.0624.77465
Feb 19, 202524.9425.1924.8625.1924.91778
Feb 18, 202524.7324.8824.6324.8824.60100
Feb 17, 202524.6324.6724.5124.6424.361,655
Feb 14, 202524.5024.6324.2424.6324.351,827
Feb 13, 202524.5024.5824.4324.4824.211,176
Feb 12, 202524.2624.3424.1624.3424.07456
Feb 11, 202524.0724.2324.0624.2323.96502
Feb 10, 202523.6424.0223.6424.0223.76178
Feb 7, 202523.4623.8323.4623.8323.56257
Feb 6, 202523.5723.7023.4823.4823.21722
Feb 5, 202523.3123.5023.3123.5023.23455
Feb 4, 202523.4923.5023.3623.5023.23262
Feb 3, 202522.9623.6822.8523.6823.422,558
Jan 31, 202522.9323.2222.9323.0722.8156
Jan 30, 202523.3223.3322.9523.1922.941,329
Jan 29, 202523.4523.8123.3323.5823.321,353
Jan 28, 202523.0123.0822.9523.0822.821,277
Jan 27, 202521.5723.0121.5722.8622.613,697
Jan 24, 202521.5321.7921.4121.5721.321,417
Jan 23, 202521.4321.6421.4321.6421.40-
Jan 22, 202521.5921.5921.3221.3221.08-
Jan 21, 202521.4121.6321.4021.6321.38400
Jan 20, 202521.7521.7521.2221.2721.04939
Jan 17, 202521.4221.6621.3821.6621.41-
Jan 16, 202521.3521.4321.2721.3521.12705
Jan 15, 202521.2021.4221.0921.4221.18762
Jan 14, 202521.0621.0620.9121.0520.81300
Jan 13, 202521.1721.2121.0521.0520.81394
Jan 10, 2025 0.242979 Dividend
Jan 10, 202521.3621.3621.0121.1320.891,034
Jan 9, 202521.4221.4221.4221.4220.90-
Jan 8, 202521.5621.5621.4221.4220.90-
Jan 7, 202521.7121.7821.6821.7821.26-
Jan 6, 202522.2522.2521.7521.7521.22-
Jan 3, 202522.2222.2622.1922.2021.67-
Jan 2, 202521.9522.4421.9522.4421.9188
Dec 30, 202421.9321.9321.8321.8821.35426
Dec 27, 202421.9622.0221.9222.0021.47184
Dec 23, 202421.8521.8521.6921.8321.311,088
Dec 20, 202421.7421.8021.6421.8021.2789
Dec 19, 202421.6821.7221.5921.7221.20672
Dec 18, 202421.7821.7921.7221.7221.19-
Dec 17, 202421.8021.8321.6521.8321.31513
Dec 16, 202422.4422.6621.9321.9321.40780
Dec 13, 202422.3622.4222.1922.4221.891,275
Dec 12, 202422.3322.6122.3322.4021.86513
Dec 11, 202422.3322.3522.3322.3421.81-
Dec 10, 202422.2622.2622.2422.2421.71-
Dec 9, 202422.5722.6122.4922.4921.95-
Dec 6, 202422.4822.5222.4422.5021.96-
Dec 5, 202422.3422.9222.3422.5422.0020
Dec 4, 202422.5322.5822.3722.3721.83-
Dec 3, 202421.6122.4521.0322.4421.91563
Dec 2, 202422.0322.0621.8621.8621.34-
Nov 29, 202421.9622.0121.9421.9421.42-
Nov 28, 202422.0022.0021.9321.9721.44-
Nov 27, 202421.9121.9921.9121.9721.44-
Nov 26, 202422.0522.0521.9321.9821.45-
Nov 25, 202422.1022.1021.9021.9021.37-
Nov 22, 202421.8522.3121.8522.3121.77640
Nov 21, 202421.6921.9621.5521.9621.438
Nov 20, 202421.5121.7721.5021.7721.25-
Nov 19, 202421.7521.8221.5921.5921.07-
Nov 18, 202421.4021.9421.4021.8621.34397
Nov 15, 202421.1121.3621.0321.3620.8584
Nov 14, 202421.1121.2121.1121.1920.69-
Nov 13, 202420.8520.9520.7620.9520.45-
Nov 12, 202421.0521.0520.6620.6620.161
Nov 11, 202420.9920.9920.8720.9920.49120
Nov 8, 202420.4920.8220.4420.8220.3290
Nov 7, 202420.7520.7520.5020.5020.01-
Nov 6, 202420.6720.8020.5720.7020.201,155
Nov 5, 202420.1120.2320.0220.2319.74-
Nov 4, 202420.3120.3120.1020.1019.62-
Nov 1, 202420.7520.7520.6720.6720.18-
Oct 31, 202420.2420.5720.2420.5720.075
Oct 30, 202420.4320.4620.3120.3119.82-
Oct 29, 202420.4120.6120.3620.6120.12-
Oct 28, 202420.2520.3820.0320.3819.89250
Oct 25, 202420.4820.5320.4420.4519.96-
Oct 24, 202420.7020.7520.4920.4920.00-
Oct 23, 202420.0320.5919.4020.5920.102,111
Oct 22, 202420.0320.0719.6719.9619.481,026
Oct 21, 202420.1520.1520.0220.0819.6050
Oct 18, 202420.0020.5519.9620.2419.75523
Oct 17, 202420.0020.0319.9120.0319.55150
Oct 16, 202419.7719.8519.7419.8519.37513
Oct 15, 202419.6119.7519.5519.7519.2783
Oct 14, 202419.5719.5819.5519.5519.08-
Oct 11, 202419.4119.4919.3919.4819.01-
Oct 10, 2024 0.242979 Dividend
Oct 10, 202419.8219.8219.5419.5419.07-
Oct 9, 202419.9019.9019.9019.9019.15-
Oct 8, 202419.7619.9919.7619.9019.15-
Oct 7, 202420.0220.0219.7919.7919.04-
Oct 4, 202420.1020.1019.7619.9919.2410
Oct 3, 202420.0020.1019.9720.0319.28426
Oct 2, 202419.9820.0819.8720.0819.32190
Oct 1, 202419.6919.8419.6919.8019.06-
Sep 30, 202419.5919.7719.5419.6218.88408
Sep 27, 202419.5019.5219.4119.5218.79-
Sep 26, 202419.3119.7219.2419.3918.6650
Sep 25, 202419.3119.4119.2719.4118.68-
Sep 24, 202419.3319.3419.1719.3418.61573
Sep 23, 202419.3119.4419.2519.2618.545
Sep 20, 202419.1019.3319.1019.3318.60-
Sep 19, 202419.5619.5619.1719.1718.45-
Sep 18, 202419.5819.6619.5419.6218.89-
Sep 17, 202419.9819.9919.7119.7118.97-
Sep 16, 202419.5019.8919.4519.8919.14109
Sep 13, 202419.4319.5119.4119.5118.78-
Sep 12, 202419.4819.4819.3319.3318.61-
Sep 11, 202419.6319.6319.3519.3518.62522
Sep 10, 202419.4319.7819.3719.7819.04264
Sep 9, 202418.9319.2218.9319.2218.49-
Sep 6, 202418.4718.7218.3918.7118.00-
Sep 5, 202418.5818.6518.5618.6517.94-
Sep 4, 202418.4618.7918.3818.7918.09572
Sep 3, 202417.9318.3017.9318.3017.61-
Sep 2, 202417.9018.0017.8817.9317.2540
Aug 30, 202417.8717.9417.8217.8817.21-
Aug 29, 202417.8517.9117.7917.7917.12-
Aug 28, 202417.6117.8517.6117.8517.18-
Aug 27, 202417.8117.8117.6517.6516.98337
Aug 26, 202417.6417.7817.6117.7617.09-
Aug 23, 202417.5617.6017.5517.5516.89-
Aug 22, 202417.5217.5717.5217.5416.88-
Aug 21, 202417.5317.5617.5017.5316.87-
Aug 20, 202417.5717.5817.5317.5716.91-
Aug 19, 202417.5417.6017.5317.5816.91100
Aug 16, 202417.5217.5217.1817.5016.84124
Aug 15, 202417.8017.8917.4717.4716.813
Aug 14, 202417.7517.8117.6717.8117.14-
Aug 13, 202417.6817.8017.6817.8017.13316
Aug 12, 202417.8217.9017.7117.7117.05-
Aug 9, 202417.8717.8717.7617.8617.19-
Aug 8, 202417.5817.9017.5817.7917.12158
Aug 7, 202417.5617.8017.3717.8017.13-
Aug 6, 202417.4017.5517.2817.5516.89-
Aug 5, 202417.3017.7017.1917.2316.581,446
Aug 2, 202418.0318.0717.6417.6416.98123
Aug 1, 202417.8117.9217.8117.9217.25-
Jul 31, 202417.5917.7617.4517.7617.0915
Jul 30, 202417.4617.5617.4617.5316.87-
Jul 29, 202417.5417.5617.4317.4316.77-
Jul 26, 202417.6817.7517.4117.5916.9368
Jul 25, 202417.5718.1517.5717.9917.32113
Jul 24, 202416.7817.5316.7017.5316.871,507
Jul 23, 202417.0617.1017.0417.0816.44-
Jul 22, 202417.5117.5216.8317.1316.49174
Jul 19, 202417.5817.6517.5217.6516.9810
Jul 18, 202417.5217.7217.4717.7217.051,100
Jul 17, 202417.1917.4117.1917.4116.7560
Jul 16, 202417.0817.2617.0617.2616.61-
Jul 15, 202417.2217.2717.0017.0016.36137
Jul 12, 202417.3517.3516.9217.2416.59676
Jul 11, 202417.2717.2717.1717.2416.60-
Jul 10, 2024 0.242979 Dividend
Jul 10, 202417.1717.2217.1217.2216.57-
Jul 9, 202417.2917.2917.2917.2916.38-
Jul 8, 202417.3317.3517.2917.2916.38-
Jul 5, 202417.2917.3017.2717.3016.38-
Jul 4, 202417.4817.4817.2917.2916.375
Jul 3, 202417.3617.3617.3617.3616.44-
Jul 2, 202417.6817.6817.4917.4916.56-
Jul 1, 202417.7717.7717.6517.6516.71-
Jun 28, 202417.5417.7017.5417.7016.76-
Jun 27, 202417.5417.5417.4317.4716.5470
Jun 26, 202417.4817.4917.4817.4916.5660
Jun 25, 202417.3717.4417.3017.4416.5137
Jun 24, 202417.1417.3817.1417.3816.46-
Jun 21, 202416.9117.0416.9117.0416.14-
Jun 20, 202416.8216.9016.8216.9016.00-
Jun 19, 202416.8716.8716.7816.7815.89-
Jun 18, 202416.4716.6916.4716.6915.80-
Jun 17, 202416.5416.5416.4716.4715.59117
Jun 14, 202416.4316.4516.4316.4515.58-
Jun 13, 202416.3016.3716.3016.3715.50-
Jun 12, 202416.6416.6416.4516.4515.58-
Jun 11, 202416.5916.7416.5916.6115.721,137
Jun 10, 202416.8316.8316.6416.6415.76-
Jun 7, 202416.7816.8216.7216.8215.9340
Jun 6, 202416.8216.8616.8216.8615.97-
Jun 5, 202416.8516.8516.7616.7615.87-
Jun 4, 202416.5316.7016.5316.7015.82-
Jun 3, 202416.6316.7616.6316.7615.87342

Related Tickers

CMCSA.MX Comcast Corporation
672.00
0.00%
 
BAC.BE Verizon Communications Inc
38.43
+0.64%
 
0Q1S.IL Verizon Communications Inc.
43.97
+0.39%
 
VERZ34.SA Verizon Communications Inc.
41.79
-0.02%
 
AMX América Móvil, S.A.B. de C.V.
16.98
+0.47%
 
TEF.MC Telefónica, S.A.
4.7190
+0.15%
 
TMUS T-Mobile US, Inc.
242.73
+0.22%
 
VZ Verizon Communications Inc.
43.97
+0.09%