336.00
+19.50
+(6.16%)
At close: 4:35:26 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 346.50 | 364.00 | 335.00 | 336.00 | 336.00 | 2,637,960 |
| Apr 9, 2025 | 316.00 | 322.37 | 305.05 | 316.50 | 316.50 | 1,413,844 |
| Apr 8, 2025 | 311.00 | 335.38 | 311.00 | 329.00 | 329.00 | 2,211,479 |
| Apr 7, 2025 | 297.50 | 327.00 | 281.33 | 307.00 | 307.00 | 3,160,703 |
| Apr 4, 2025 | 334.50 | 340.00 | 310.50 | 320.50 | 320.50 | 2,898,684 |
| Apr 3, 2025 | 357.00 | 357.00 | 333.93 | 337.50 | 337.50 | 1,797,004 |
| Apr 2, 2025 | 358.50 | 385.50 | 354.00 | 365.00 | 365.00 | 1,319,387 |
| Apr 1, 2025 | 353.50 | 362.35 | 353.50 | 361.00 | 361.00 | 1,303,089 |
| Mar 31, 2025 | 354.50 | 358.90 | 344.52 | 350.50 | 350.50 | 1,675,674 |
| Mar 28, 2025 | 372.00 | 379.00 | 360.53 | 361.50 | 361.50 | 871,498 |
| Mar 27, 2025 | 375.50 | 379.50 | 370.00 | 375.00 | 375.00 | 992,091 |
| Mar 26, 2025 | 390.50 | 391.50 | 381.09 | 382.00 | 382.00 | 544,185 |
| Mar 25, 2025 | 389.50 | 390.00 | 386.00 | 390.00 | 390.00 | 1,124,499 |
| Mar 24, 2025 | 373.00 | 389.00 | 373.00 | 386.00 | 386.00 | 850,377 |
| Mar 21, 2025 | 375.00 | 379.50 | 372.00 | 374.50 | 374.50 | 1,148,937 |
| Mar 20, 2025 | 370.00 | 382.50 | 370.00 | 377.00 | 377.00 | 868,130 |
| Mar 19, 2025 | 369.50 | 378.50 | 369.50 | 378.00 | 378.00 | 1,094,379 |
| Mar 18, 2025 | 378.50 | 379.50 | 368.50 | 373.00 | 373.00 | 900,524 |
| Mar 17, 2025 | 374.50 | 377.60 | 368.00 | 375.00 | 375.00 | 947,526 |
| Mar 14, 2025 | 363.00 | 374.73 | 363.00 | 374.00 | 374.00 | 502,204 |
| Mar 13, 2025 | 362.50 | 370.41 | 361.00 | 364.00 | 364.00 | 1,132,206 |
| Mar 12, 2025 | 366.00 | 371.50 | 360.50 | 371.00 | 371.00 | 2,368,233 |
| Mar 11, 2025 | 362.00 | 366.50 | 356.50 | 360.50 | 360.50 | 2,057,334 |
| Mar 10, 2025 | 385.50 | 386.50 | 362.50 | 364.50 | 364.50 | 2,223,095 |
| Mar 7, 2025 | 382.50 | 392.00 | 378.00 | 382.00 | 382.00 | 1,716,026 |
| Mar 6, 2025 | 391.00 | 393.50 | 387.00 | 390.50 | 390.50 | 994,482 |
| Mar 5, 2025 | 388.00 | 391.00 | 381.00 | 387.50 | 387.50 | 2,120,533 |
| Mar 4, 2025 | 395.50 | 399.50 | 379.00 | 379.00 | 379.00 | 3,247,616 |
| Mar 3, 2025 | 406.00 | 409.00 | 397.50 | 402.50 | 402.50 | 1,286,788 |
| Feb 28, 2025 | 407.50 | 407.61 | 395.56 | 400.50 | 400.50 | 1,946,186 |
| Feb 27, 2025 | 416.50 | 419.50 | 408.00 | 415.00 | 415.00 | 1,259,195 |
| Feb 26, 2025 | 407.00 | 417.85 | 407.00 | 416.00 | 416.00 | 893,643 |
| Feb 25, 2025 | 421.50 | 427.75 | 403.00 | 406.00 | 406.00 | 1,896,889 |
| Feb 24, 2025 | 433.50 | 434.00 | 415.51 | 421.00 | 421.00 | 1,860,066 |
| Feb 21, 2025 | 445.50 | 445.50 | 437.00 | 437.00 | 437.00 | 520,636 |
| Feb 20, 2025 | 453.00 | 453.00 | 438.86 | 440.50 | 440.50 | 903,766 |
| Feb 19, 2025 | 457.50 | 457.50 | 449.50 | 453.00 | 453.00 | 765,852 |
| Feb 18, 2025 | 456.00 | 458.00 | 452.00 | 454.50 | 454.50 | 1,199,127 |
| Feb 17, 2025 | 452.00 | 459.00 | 452.00 | 455.00 | 455.00 | 588,852 |
| Feb 14, 2025 | 453.50 | 456.00 | 450.50 | 454.00 | 454.00 | 877,674 |
| Feb 13, 2025 | 448.50 | 455.29 | 446.00 | 453.50 | 453.50 | 909,908 |
| Feb 12, 2025 | 448.00 | 455.50 | 445.00 | 448.50 | 448.50 | 654,071 |
| Feb 11, 2025 | 452.50 | 456.30 | 448.00 | 455.50 | 455.50 | 940,419 |
| Feb 10, 2025 | 447.90 | 456.00 | 443.50 | 452.50 | 452.50 | 882,987 |
| Feb 7, 2025 | 444.00 | 451.90 | 444.00 | 445.00 | 445.00 | 768,510 |
| Feb 6, 2025 | 437.00 | 448.00 | 437.00 | 448.00 | 448.00 | 800,501 |
| Feb 5, 2025 | 432.50 | 439.00 | 429.00 | 439.00 | 439.00 | 827,589 |
| Feb 4, 2025 | 429.50 | 437.00 | 429.50 | 436.00 | 436.00 | 840,681 |
| Feb 3, 2025 | 433.00 | 435.78 | 419.01 | 429.00 | 429.00 | 1,440,629 |
| Jan 31, 2025 | 437.00 | 445.00 | 434.18 | 443.00 | 443.00 | 687,498 |
| Jan 30, 2025 | 437.00 | 440.96 | 430.85 | 434.50 | 434.50 | 545,820 |
| Jan 29, 2025 | 433.00 | 443.00 | 426.75 | 433.50 | 433.50 | 869,582 |
| Jan 28, 2025 | 428.00 | 430.50 | 421.14 | 428.00 | 428.00 | 1,584,189 |
| Jan 27, 2025 | 433.50 | 434.00 | 406.63 | 422.00 | 422.00 | 2,141,573 |
| Jan 24, 2025 | 447.00 | 447.00 | 443.00 | 445.00 | 445.00 | 654,949 |
| Jan 23, 2025 | 440.50 | 447.00 | 440.50 | 444.50 | 444.50 | 667,803 |
| Jan 22, 2025 | 437.00 | 447.00 | 436.50 | 447.00 | 447.00 | 798,116 |
| Jan 21, 2025 | 436.50 | 436.50 | 430.00 | 435.00 | 435.00 | 932,442 |
| Jan 20, 2025 | 437.50 | 437.50 | 429.00 | 429.00 | 429.00 | 698,975 |
| Jan 17, 2025 | 430.00 | 437.06 | 429.50 | 434.00 | 434.00 | 706,641 |
| Jan 16, 2025 | 427.50 | 435.00 | 426.00 | 433.50 | 433.50 | 816,051 |
| Jan 15, 2025 | 419.00 | 428.00 | 414.50 | 428.00 | 428.00 | 594,101 |
| Jan 14, 2025 | 416.00 | 422.00 | 413.50 | 415.50 | 415.50 | 723,040 |
| Jan 13, 2025 | 411.50 | 418.50 | 410.00 | 413.00 | 413.00 | 808,433 |
| Jan 10, 2025 | 422.50 | 428.00 | 412.84 | 415.00 | 415.00 | 1,076,157 |
| Jan 9, 2025 | 420.50 | 423.88 | 419.45 | 421.00 | 421.00 | 813,355 |
| Jan 8, 2025 | 425.50 | 431.50 | 419.00 | 419.50 | 419.50 | 1,561,481 |
| Jan 7, 2025 | 432.00 | 433.76 | 422.81 | 426.00 | 426.00 | 952,107 |
| Jan 6, 2025 | 427.50 | 435.58 | 426.00 | 433.50 | 433.50 | 1,024,363 |
| Jan 3, 2025 | 422.50 | 426.70 | 418.00 | 426.00 | 426.00 | 739,429 |
| Jan 2, 2025 | 417.00 | 424.00 | 412.00 | 423.00 | 423.00 | 555,983 |
| Dec 31, 2024 | 415.50 | 420.00 | 415.00 | 419.00 | 419.00 | 135,578 |
| Dec 30, 2024 | 420.00 | 420.50 | 412.00 | 416.50 | 416.50 | 388,215 |
| Dec 27, 2024 | 421.00 | 424.84 | 415.00 | 419.00 | 419.00 | 651,987 |
| Dec 24, 2024 | 422.00 | 424.23 | 419.58 | 421.00 | 421.00 | 160,516 |
| Dec 23, 2024 | 414.50 | 422.00 | 406.85 | 422.00 | 422.00 | 632,103 |
| Dec 20, 2024 | 413.00 | 414.50 | 398.52 | 414.50 | 414.50 | 1,673,164 |
| Dec 19, 2024 | 419.50 | 419.50 | 406.50 | 413.50 | 413.50 | 1,494,159 |
| Dec 18, 2024 | 423.00 | 427.00 | 420.50 | 425.00 | 425.00 | 985,088 |
| Dec 17, 2024 | 421.50 | 422.50 | 414.00 | 421.50 | 421.50 | 863,092 |
| Dec 16, 2024 | 418.50 | 420.59 | 415.00 | 418.00 | 418.00 | 742,811 |
| Dec 13, 2024 | 419.00 | 421.00 | 415.00 | 415.00 | 415.00 | 634,363 |
| Dec 12, 2024 | 415.00 | 419.00 | 410.00 | 415.50 | 415.50 | 371,838 |
| Dec 11, 2024 | 410.50 | 415.03 | 409.00 | 415.00 | 415.00 | 668,827 |
| Dec 10, 2024 | 416.50 | 416.50 | 410.50 | 411.50 | 411.50 | 506,179 |
| Dec 9, 2024 | 413.00 | 418.36 | 410.50 | 412.50 | 412.50 | 854,088 |
| Dec 6, 2024 | 414.00 | 416.03 | 411.00 | 416.00 | 416.00 | 459,607 |
| Dec 5, 2024 | 412.00 | 417.00 | 411.00 | 413.50 | 413.50 | 610,975 |
| Dec 4, 2024 | 407.00 | 415.53 | 401.42 | 415.50 | 415.50 | 957,225 |
| Dec 3, 2024 | 405.00 | 406.01 | 400.50 | 405.50 | 405.50 | 2,215,779 |
| Dec 2, 2024 | 401.00 | 406.50 | 392.50 | 402.00 | 402.00 | 661,422 |
| Nov 29, 2024 | 398.00 | 400.00 | 392.00 | 397.50 | 397.50 | 427,781 |
| Nov 28, 2024 | 396.00 | 398.00 | 392.30 | 398.00 | 398.00 | 345,742 |
| Nov 27, 2024 | 401.00 | 404.50 | 392.44 | 394.00 | 394.00 | 757,185 |
| Nov 26, 2024 | 398.00 | 405.00 | 397.50 | 405.00 | 405.00 | 789,707 |
| Nov 25, 2024 | 401.00 | 404.50 | 400.00 | 404.00 | 404.00 | 1,081,445 |
| Nov 22, 2024 | 396.50 | 404.00 | 394.00 | 398.00 | 398.00 | 584,883 |
| Nov 21, 2024 | 395.00 | 397.00 | 386.50 | 397.00 | 397.00 | 1,456,867 |
| Nov 20, 2024 | 394.50 | 395.00 | 386.43 | 387.50 | 387.50 | 654,297 |
| Nov 19, 2024 | 390.00 | 392.32 | 386.99 | 390.00 | 390.00 | 471,436 |
| Nov 18, 2024 | 386.50 | 392.00 | 384.00 | 392.00 | 392.00 | 1,433,795 |
| Nov 15, 2024 | 395.00 | 395.88 | 385.00 | 385.00 | 385.00 | 836,940 |
| Nov 14, 2024 | 393.50 | 403.00 | 393.50 | 397.50 | 397.50 | 641,507 |
| Nov 13, 2024 | 395.50 | 398.01 | 393.00 | 398.00 | 398.00 | 843,399 |
| Nov 12, 2024 | 396.00 | 397.00 | 388.50 | 393.50 | 393.50 | 479,913 |
| Nov 11, 2024 | 389.50 | 395.50 | 388.80 | 393.00 | 393.00 | 980,220 |
| Nov 8, 2024 | 388.50 | 391.16 | 383.00 | 390.00 | 390.00 | 638,531 |
| Nov 7, 2024 | 381.00 | 388.00 | 381.00 | 388.00 | 388.00 | 718,159 |
| Nov 6, 2024 | 377.50 | 384.00 | 374.50 | 379.50 | 379.50 | 1,450,386 |
| Nov 5, 2024 | 372.00 | 372.00 | 363.00 | 365.00 | 365.00 | 586,034 |
| Nov 4, 2024 | 364.00 | 368.50 | 363.50 | 367.00 | 367.00 | 607,401 |
| Nov 1, 2024 | 364.50 | 369.50 | 363.50 | 366.00 | 366.00 | 447,767 |
| Oct 31, 2024 | 375.00 | 375.00 | 363.00 | 364.00 | 364.00 | 682,065 |
| Oct 30, 2024 | 376.50 | 379.50 | 371.00 | 375.00 | 375.00 | 1,194,981 |
| Oct 29, 2024 | 376.50 | 381.50 | 372.50 | 374.00 | 374.00 | 997,061 |
| Oct 28, 2024 | 379.00 | 380.56 | 373.00 | 377.00 | 377.00 | 1,743,232 |
| Oct 25, 2024 | 368.50 | 379.00 | 365.00 | 379.00 | 379.00 | 1,253,962 |
| Oct 24, 2024 | 373.50 | 373.50 | 365.50 | 369.50 | 369.50 | 1,225,392 |
| Oct 23, 2024 | 367.00 | 374.50 | 367.00 | 367.00 | 367.00 | 799,775 |
| Oct 22, 2024 | 372.00 | 372.00 | 368.00 | 369.00 | 369.00 | 856,942 |
| Oct 21, 2024 | 372.00 | 372.28 | 367.50 | 370.00 | 370.00 | 1,132,314 |
| Oct 18, 2024 | 372.50 | 373.50 | 366.00 | 373.00 | 373.00 | 504,999 |
| Oct 17, 2024 | 366.00 | 372.52 | 363.50 | 372.50 | 372.50 | 1,068,176 |
| Oct 16, 2024 | 364.80 | 367.50 | 363.00 | 364.50 | 364.50 | 1,284,285 |
| Oct 15, 2024 | 377.50 | 378.00 | 361.00 | 364.50 | 364.50 | 920,368 |
| Oct 14, 2024 | 374.00 | 378.00 | 368.99 | 374.50 | 374.50 | 1,731,266 |
| Oct 11, 2024 | 364.00 | 374.14 | 364.00 | 372.50 | 372.50 | 1,106,761 |
| Oct 10, 2024 | 370.00 | 372.00 | 365.00 | 372.00 | 372.00 | 872,466 |
| Oct 9, 2024 | 357.00 | 369.00 | 357.00 | 369.00 | 369.00 | 3,650,517 |
| Oct 8, 2024 | 357.00 | 364.50 | 357.00 | 364.50 | 364.50 | 1,507,506 |
| Oct 7, 2024 | 357.50 | 363.02 | 357.50 | 362.00 | 362.00 | 1,041,471 |
| Oct 4, 2024 | 349.00 | 363.00 | 349.00 | 358.50 | 358.50 | 862,246 |
| Oct 3, 2024 | 347.50 | 355.46 | 347.00 | 354.00 | 354.00 | 1,182,352 |
| Oct 2, 2024 | 346.00 | 350.00 | 343.50 | 349.00 | 349.00 | 1,941,031 |
| Oct 1, 2024 | 349.00 | 356.50 | 343.90 | 345.50 | 345.50 | 763,371 |
| Sep 30, 2024 | 354.00 | 354.00 | 349.50 | 352.00 | 352.00 | 832,668 |
| Sep 27, 2024 | 351.00 | 358.00 | 350.00 | 354.00 | 354.00 | 967,108 |
| Sep 26, 2024 | 357.00 | 359.00 | 351.00 | 351.00 | 351.00 | 916,856 |
| Sep 25, 2024 | 349.00 | 357.00 | 348.00 | 352.00 | 352.00 | 1,290,607 |
| Sep 24, 2024 | 354.00 | 357.00 | 348.90 | 349.50 | 349.50 | 686,702 |
| Sep 23, 2024 | 350.50 | 355.50 | 349.50 | 351.00 | 351.00 | 3,584,725 |
| Sep 20, 2024 | 350.50 | 355.00 | 348.00 | 349.50 | 349.50 | 1,263,545 |
| Sep 19, 2024 | 345.00 | 357.00 | 344.50 | 357.00 | 357.00 | 819,261 |
| Sep 18, 2024 | 349.50 | 349.70 | 344.00 | 345.00 | 345.00 | 596,458 |
| Sep 17, 2024 | 345.00 | 351.00 | 345.00 | 351.00 | 351.00 | 602,922 |
| Sep 16, 2024 | 349.00 | 349.79 | 341.00 | 342.50 | 342.50 | 543,622 |
| Sep 13, 2024 | 347.00 | 350.00 | 345.60 | 349.00 | 349.00 | 783,045 |
| Sep 12, 2024 | 338.00 | 347.00 | 338.00 | 345.00 | 345.00 | 668,089 |
| Sep 11, 2024 | 328.00 | 334.15 | 326.00 | 331.00 | 331.00 | 662,604 |
| Sep 10, 2024 | 326.00 | 332.61 | 323.00 | 332.00 | 332.00 | 457,177 |
| Sep 9, 2024 | 322.50 | 328.00 | 322.50 | 326.00 | 326.00 | 1,088,718 |
| Sep 6, 2024 | 333.00 | 333.00 | 320.50 | 321.50 | 321.50 | 1,103,977 |
| Sep 5, 2024 | 334.00 | 337.05 | 328.94 | 331.00 | 331.00 | 1,182,007 |
| Sep 4, 2024 | 333.00 | 337.74 | 322.50 | 334.50 | 334.50 | 1,183,135 |
| Sep 3, 2024 | 353.00 | 353.00 | 338.08 | 339.00 | 339.00 | 1,238,542 |
| Sep 2, 2024 | 353.50 | 353.50 | 347.03 | 347.50 | 347.50 | 4,556,998 |
| Aug 30, 2024 | 354.50 | 359.50 | 346.50 | 346.50 | 346.50 | 711,843 |
| Aug 29, 2024 | 348.00 | 358.28 | 342.33 | 355.00 | 355.00 | 687,695 |
| Aug 28, 2024 | 358.00 | 363.00 | 348.50 | 349.00 | 349.00 | 722,095 |
| Aug 27, 2024 | 360.00 | 363.00 | 354.00 | 357.50 | 357.50 | 592,110 |
| Aug 23, 2024 | 365.00 | 365.50 | 359.21 | 363.00 | 363.00 | 639,389 |
| Aug 22, 2024 | 369.00 | 374.00 | 364.00 | 364.00 | 364.00 | 695,419 |
| Aug 21, 2024 | 370.00 | 376.00 | 367.00 | 372.00 | 372.00 | 856,881 |
| Aug 20, 2024 | 376.00 | 379.50 | 372.00 | 372.00 | 372.00 | 643,895 |
| Aug 19, 2024 | 368.50 | 375.50 | 366.00 | 371.00 | 371.00 | 409,800 |
| Aug 16, 2024 | 375.00 | 378.00 | 368.00 | 374.50 | 374.50 | 597,171 |
| Aug 15, 2024 | 370.00 | 375.00 | 365.98 | 375.00 | 375.00 | 837,381 |
| Aug 14, 2024 | 361.50 | 367.40 | 361.22 | 367.00 | 367.00 | 534,071 |
| Aug 13, 2024 | 360.50 | 361.50 | 354.70 | 360.50 | 360.50 | 827,950 |
| Aug 12, 2024 | 352.50 | 360.00 | 352.00 | 358.00 | 358.00 | 602,205 |
| Aug 9, 2024 | 353.00 | 359.35 | 350.00 | 354.00 | 354.00 | 662,412 |
| Aug 8, 2024 | 344.00 | 351.00 | 336.03 | 349.00 | 349.00 | 646,640 |
| Aug 7, 2024 | 343.50 | 354.00 | 343.50 | 351.50 | 351.50 | 606,979 |
| Aug 6, 2024 | 345.00 | 348.73 | 336.91 | 343.00 | 343.00 | 1,103,235 |
| Aug 5, 2024 | 332.50 | 339.00 | 306.00 | 337.00 | 337.00 | 2,567,103 |
| Aug 2, 2024 | 370.50 | 370.50 | 345.00 | 348.00 | 348.00 | 1,688,872 |
| Aug 1, 2024 | 370.00 | 382.00 | 365.50 | 373.50 | 373.50 | 1,406,822 |
| Jul 31, 2024 | 363.50 | 370.00 | 360.62 | 369.50 | 369.50 | 954,187 |
| Jul 30, 2024 | 360.00 | 367.50 | 355.00 | 361.50 | 361.50 | 789,608 |
| Jul 29, 2024 | 360.50 | 366.50 | 357.54 | 361.00 | 361.00 | 691,632 |
| Jul 26, 2024 | 357.50 | 362.50 | 357.00 | 360.00 | 360.00 | 909,214 |
| Jul 25, 2024 | 367.50 | 367.59 | 350.00 | 357.50 | 357.50 | 2,322,764 |
| Jul 24, 2024 | 380.00 | 383.00 | 368.72 | 369.00 | 369.00 | 709,938 |
| Jul 23, 2024 | 377.00 | 384.00 | 371.50 | 383.50 | 383.50 | 511,324 |
| Jul 22, 2024 | 374.00 | 378.50 | 367.50 | 377.00 | 377.00 | 640,788 |
| Jul 19, 2024 | 375.00 | 375.00 | 363.46 | 372.00 | 372.00 | 1,189,267 |
| Jul 18, 2024 | 387.00 | 388.50 | 368.25 | 370.00 | 370.00 | 1,624,180 |
| Jul 17, 2024 | 401.50 | 401.50 | 381.50 | 382.00 | 382.00 | 1,266,290 |
| Jul 16, 2024 | 408.00 | 408.00 | 400.58 | 402.50 | 402.50 | 608,187 |
| Jul 15, 2024 | 404.00 | 407.00 | 400.00 | 405.00 | 405.00 | 668,600 |
| Jul 12, 2024 | 404.50 | 410.00 | 396.00 | 405.00 | 405.00 | 1,136,946 |
| Jul 11, 2024 | 412.50 | 416.50 | 403.00 | 406.50 | 406.50 | 924,712 |
| Jul 10, 2024 | 409.00 | 412.50 | 407.00 | 410.00 | 410.00 | 636,883 |
| Jul 9, 2024 | 410.50 | 414.68 | 408.50 | 410.50 | 410.50 | 1,052,144 |
| Jul 8, 2024 | 406.00 | 410.50 | 402.00 | 410.50 | 410.50 | 874,950 |
| Jul 5, 2024 | 405.50 | 406.50 | 401.62 | 406.00 | 406.00 | 762,269 |
| Jul 4, 2024 | 403.00 | 406.50 | 401.50 | 403.00 | 403.00 | 1,039,701 |
| Jul 3, 2024 | 399.50 | 403.00 | 395.50 | 403.00 | 403.00 | 896,438 |
| Jul 2, 2024 | 393.00 | 397.00 | 387.00 | 394.50 | 394.50 | 521,580 |
| Jul 1, 2024 | 393.00 | 400.50 | 387.50 | 390.50 | 390.50 | 411,273 |
| Jun 28, 2024 | 395.00 | 399.09 | 393.38 | 396.50 | 396.50 | 470,317 |
| Jun 27, 2024 | 395.00 | 397.00 | 388.25 | 392.00 | 392.00 | 608,733 |
| Jun 26, 2024 | 388.50 | 393.50 | 384.00 | 393.00 | 393.00 | 719,262 |
| Jun 25, 2024 | 392.00 | 393.00 | 377.00 | 385.50 | 385.50 | 1,041,897 |
| Jun 24, 2024 | 398.50 | 403.00 | 388.50 | 388.50 | 388.50 | 1,060,428 |
| Jun 21, 2024 | 410.00 | 413.00 | 397.50 | 401.50 | 401.50 | 843,536 |
| Jun 20, 2024 | 402.50 | 418.00 | 401.50 | 407.50 | 407.50 | 1,157,748 |
| Jun 19, 2024 | 398.00 | 402.50 | 396.50 | 402.00 | 402.00 | 1,032,043 |
| Jun 18, 2024 | 394.50 | 398.50 | 391.00 | 397.00 | 397.00 | 1,084,102 |
| Jun 17, 2024 | 387.00 | 391.67 | 383.50 | 389.00 | 389.00 | 643,233 |
| Jun 14, 2024 | 381.00 | 385.50 | 378.50 | 385.50 | 385.50 | 811,030 |
| Jun 13, 2024 | 380.00 | 384.50 | 378.03 | 379.50 | 379.50 | 787,296 |
| Jun 12, 2024 | 369.50 | 380.00 | 369.00 | 380.00 | 380.00 | 931,293 |
| Jun 11, 2024 | 370.00 | 371.50 | 365.96 | 368.00 | 368.00 | 648,803 |
| Jun 10, 2024 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 598,809 |
| Jun 7, 2024 | 366.00 | 366.00 | 360.50 | 366.00 | 366.00 | 446,550 |
| Jun 6, 2024 | 358.50 | 365.00 | 355.91 | 365.00 | 365.00 | 1,229,129 |
| Jun 5, 2024 | 348.00 | 358.00 | 347.40 | 358.00 | 358.00 | 1,056,826 |
| Jun 4, 2024 | 348.50 | 350.70 | 346.50 | 347.50 | 347.50 | 398,499 |
| Jun 3, 2024 | 353.00 | 355.00 | 345.50 | 350.00 | 350.00 | 534,783 |
| May 31, 2024 | 351.50 | 353.00 | 343.63 | 346.00 | 346.00 | 991,979 |
| May 30, 2024 | 355.00 | 360.50 | 352.00 | 352.00 | 352.00 | 481,981 |
| May 29, 2024 | 362.50 | 363.00 | 355.75 | 359.50 | 359.50 | 965,231 |
| May 28, 2024 | 365.00 | 365.00 | 358.00 | 361.00 | 361.00 | 1,042,835 |
| May 24, 2024 | 360.00 | 365.50 | 359.00 | 360.00 | 360.00 | 690,286 |
| May 23, 2024 | 360.50 | 367.00 | 360.50 | 363.00 | 363.00 | 764,958 |
| May 22, 2024 | 360.00 | 362.00 | 356.00 | 360.50 | 360.50 | 406,784 |
| May 21, 2024 | 363.50 | 363.50 | 355.50 | 362.00 | 362.00 | 730,295 |
| May 20, 2024 | 363.00 | 364.00 | 360.00 | 363.00 | 363.00 | 625,967 |
| May 17, 2024 | 368.50 | 368.50 | 360.00 | 360.00 | 360.00 | 709,518 |
| May 16, 2024 | 364.00 | 367.00 | 363.50 | 365.50 | 365.50 | 753,804 |
| May 15, 2024 | 359.00 | 365.00 | 352.00 | 364.50 | 364.50 | 559,309 |
| May 14, 2024 | 361.00 | 361.00 | 352.00 | 356.50 | 356.50 | 471,769 |
| May 13, 2024 | 359.50 | 360.00 | 356.50 | 357.00 | 357.00 | 575,093 |
| May 10, 2024 | 357.00 | 360.00 | 354.00 | 359.00 | 359.00 | 454,222 |
| May 9, 2024 | 356.50 | 360.00 | 352.50 | 355.00 | 355.00 | 689,580 |
| May 8, 2024 | 357.50 | 362.00 | 354.00 | 355.50 | 355.50 | 468,931 |
| May 7, 2024 | 355.00 | 362.00 | 353.00 | 359.00 | 359.00 | 697,576 |
| May 3, 2024 | 346.00 | 353.50 | 344.00 | 353.00 | 353.00 | 757,107 |
| May 2, 2024 | 345.00 | 345.50 | 340.00 | 345.50 | 345.50 | 540,422 |
| May 1, 2024 | 343.00 | 347.00 | 338.55 | 341.50 | 341.50 | 470,812 |
| Apr 30, 2024 | 351.50 | 351.50 | 345.00 | 346.00 | 346.00 | 420,138 |
| Apr 29, 2024 | 345.00 | 350.00 | 345.00 | 348.00 | 348.00 | 537,048 |
| Apr 26, 2024 | 339.50 | 348.00 | 334.93 | 347.50 | 347.50 | 466,114 |
| Apr 25, 2024 | 338.00 | 344.50 | 331.50 | 335.00 | 335.00 | 1,033,002 |
| Apr 24, 2024 | 345.00 | 345.00 | 340.83 | 343.00 | 343.00 | 740,576 |
| Apr 23, 2024 | 324.50 | 340.50 | 324.50 | 340.50 | 340.50 | 985,811 |
| Apr 22, 2024 | 332.50 | 335.00 | 325.00 | 327.00 | 327.00 | 1,233,350 |
| Apr 19, 2024 | 337.50 | 340.00 | 328.00 | 328.50 | 328.50 | 753,267 |
| Apr 18, 2024 | 345.00 | 348.00 | 335.85 | 339.00 | 339.00 | 610,578 |
| Apr 17, 2024 | 348.00 | 350.49 | 342.50 | 344.00 | 344.00 | 642,192 |
| Apr 16, 2024 | 348.50 | 348.50 | 342.50 | 345.00 | 345.00 | 602,390 |
| Apr 15, 2024 | 353.00 | 355.09 | 349.00 | 353.50 | 353.50 | 825,345 |
| Apr 12, 2024 | 355.00 | 358.84 | 350.00 | 350.50 | 350.50 | 673,784 |
| Apr 11, 2024 | 351.50 | 355.00 | 348.50 | 352.00 | 352.00 | 563,311 |
| Apr 10, 2024 | 354.50 | 354.50 | 347.00 | 353.00 | 353.00 | 537,916 |
Related Tickers
PCT.L Polar Capital Technology Trust plc
277.00
+5.93%
JGGI.L JPMorgan Global Growth & Income plc
508.00
+3.78%
SMT.L Scottish Mortgage Investment Trust PLC
859.20
+3.15%
JAM.L JPMorgan American Investment Trust plc
931.00
+4.14%
USA.L Baillie Gifford US Growth Trust PLC
210.50
+6.21%
ALW.L Alliance Witan Plc
1,106.00
+4.34%
FCSS.L Fidelity China Special Situations PLC
216.50
+1.17%
BRWM.L BlackRock World Mining Trust plc
444.00
+6.99%
FCIT.L F&C Investment Trust PLC
1,008.00
+4.56%
FEV.L Fidelity European Trust PLC
364.00
+5.97%