Nasdaq - Delayed Quote USD

(ATSAAX)

1,005.85
+0.06
+(0.01%)
At close: 8:02:54 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 9, 20241,013.361,013.361,013.361,013.361,013.36-
Apr 8, 20241,012.651,012.651,012.651,012.651,012.65-
Apr 5, 20241,013.271,013.271,013.271,013.271,013.27-
Apr 4, 20241,014.271,014.271,014.271,014.271,014.27-
Apr 3, 20241,014.051,014.051,014.051,014.051,014.05-
Apr 2, 20241,013.821,013.821,013.821,013.821,013.82-
Apr 1, 20241,013.571,013.571,013.571,013.571,013.57-
Mar 28, 20241,014.471,014.471,014.471,014.471,014.47-
Mar 27, 20241,014.691,014.691,014.691,014.691,014.69-
Mar 26, 20241,014.431,014.431,014.431,014.431,014.43-
Mar 25, 20241,014.421,014.421,014.421,014.421,014.42-
Mar 22, 20241,014.571,014.571,014.571,014.571,014.57-
Mar 21, 20241,014.371,014.371,014.371,014.371,014.37-
Mar 20, 20241,014.381,014.381,014.381,014.381,014.38-
Mar 19, 20241,013.421,013.421,013.421,013.421,013.42-
Mar 18, 20241,013.151,013.151,013.151,013.151,013.15-
Mar 15, 20241,013.201,013.201,013.201,013.201,013.20-
Mar 14, 20241,013.671,013.671,013.671,013.671,013.67-
Mar 13, 20241,014.361,014.361,014.361,014.361,014.36-
Mar 12, 20241,014.821,014.821,014.821,014.821,014.82-
Mar 11, 20241,015.441,015.441,015.441,015.441,015.44-
Mar 7, 20241,016.441,016.441,016.441,016.441,016.44-
Mar 5, 20241,016.001,016.001,016.001,016.001,016.00-
Mar 4, 20241,015.391,015.391,015.391,015.391,015.39-
Mar 1, 20241,015.931,015.931,015.931,015.931,015.93-
Feb 29, 20241,015.831,015.831,015.831,015.831,015.83-
Feb 28, 20241,015.321,015.321,015.321,015.321,015.32-
Feb 27, 20241,014.851,014.851,014.851,014.851,014.85-
Feb 26, 20241,014.931,014.931,014.931,014.931,014.93-
Feb 23, 20241,014.981,014.981,014.981,014.981,014.98-
Feb 22, 20241,015.271,015.271,015.271,015.271,015.27-
Feb 21, 20241,015.741,015.741,015.741,015.741,015.74-
Feb 20, 20241,016.271,016.271,016.271,016.271,016.27-
Feb 16, 20241,015.951,015.951,015.951,015.951,015.95-
Feb 15, 20241,016.961,016.961,016.961,016.961,016.96-
Feb 14, 20241,016.781,016.781,016.781,016.781,016.78-
Feb 13, 20241,015.831,015.831,015.831,015.831,015.83-
Feb 12, 20241,018.381,018.381,018.381,018.381,018.38-
Feb 9, 20241,018.381,018.381,018.381,018.381,018.38-
Feb 8, 20241,018.811,018.811,018.811,018.811,018.81-
Feb 7, 20241,019.061,019.061,019.061,019.061,019.06-
Feb 6, 20241,019.491,019.491,019.491,019.491,019.49-
Feb 5, 20241,018.591,018.591,018.591,018.591,018.59-
Jan 31, 20241,022.171,022.171,022.171,022.171,022.17-
Jan 30, 20241,020.401,020.401,020.401,020.401,020.40-
Jan 29, 20241,021.061,021.061,021.061,021.061,021.06-
Jan 26, 20241,020.451,020.451,020.451,020.451,020.45-
Jan 25, 20241,020.641,020.641,020.641,020.641,020.64-
Jan 24, 20241,019.641,019.641,019.641,019.641,019.64-
Jan 23, 20241,020.341,020.341,020.341,020.341,020.34-
Jan 22, 20241,020.001,020.001,020.001,020.001,020.00-
Jan 19, 20241,019.901,019.901,019.901,019.901,019.90-
Jan 18, 20241,020.531,020.531,020.531,020.531,020.53-
Jan 17, 20241,020.651,020.651,020.651,020.651,020.65-
Jan 16, 20241,022.471,022.471,022.471,022.471,022.47-

Related Tickers

GSCIX abrdn US Small Cap Equity Inst
41.50
+3.65%
 
GSXIX abrdn US Small Cap Equity Inst Svc
41.24
+3.64%
 
SSCDX Sit Small Cap Dividend Growth I
17.43
+2.59%
 
MLXAX Catalyst Energy Infrastructure A
30.33
+2.57%
 
MLXIX Catalyst Energy Infrastructure I
30.47
+2.56%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
16.16
+2.47%
 
TORCX Tortoise Energy Infrastructure TR C
19.56
+2.46%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.42
+2.46%
 
TORTX Tortoise Energy Infrastructure TR A
20.08
+2.45%
 
UMPIX ProFunds UltraMid Cap Fund
68.28
+2.34%
 
UMPSX ProFunds UltraMid Cap Fund
52.69
+2.33%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.30
+2.31%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+2.31%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
20.00
+2.30%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+2.28%
 
NEAIX Needham Aggressive Growth Institutional
49.84
+2.28%
 
NEAGX Needham Aggressive Growth Retail
47.19
+2.28%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.33
+2.25%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.36
+2.25%
 
KINAX Kinetics Internet Adv A
98.36
+2.11%
 
KINCX Kinetics Internet Adv C
79.98
+2.11%
 
WWWFX Kinetics Internet No Load
109.16
+2.10%
 
SGGDX First Eagle Gold A
26.87
+2.05%
 
FEURX First Eagle Gold R6
27.90
+2.05%
 
WWNPX Kinetics Paradigm No Load
153.32
+2.04%
 
KNPAX Kinetics Paradigm Adv A
145.44
+2.03%
 
KNPYX Kinetics Paradigm Instl
155.50
+2.03%
 
KNPCX Kinetics Paradigm Adv C
129.14
+2.03%
 
FEGOX First Eagle Gold C
24.20
+2.02%
 
FEGIX First Eagle Gold I
27.82
+2.02%
 
KMKYX Kinetics Market Opportunities Inst
86.63
+2.01%
 
KMKNX Kinetics Market Opportunities No Load
85.17
+2.01%
 
KMKCX Kinetics Market Opportunities Adv C
79.29
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
83.63
+2.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.29
+2.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.46
+1.99%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.42
+1.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.18
+1.97%
 
PKSCX Virtus KAR Small-Cap Core C
37.70
+1.89%
 
WBVNX William Blair Small Cap Value N
29.69
+1.89%
 
PKSFX Virtus KAR Small-Cap Core I
57.11
+1.87%
 
PKSAX Virtus KAR Small-Cap Core A
52.22
+1.87%
 
WWSCX TETON Westwood SmallCap Equity C
16.89
+1.87%
 
VSCRX Virtus KAR Small-Cap Core R6
57.36
+1.86%
 
WBVRX William Blair Small Cap Value R6
29.62
+1.86%
 
ANORX American Century Small Cap Growth R
19.22
+1.85%
 
ANOGX American Century Small Cap Growth R5
23.08
+1.85%
 
SCVNX Allspring Small Company Value Inst
37.18
+1.84%
 
WESCX TETON Westwood SmallCap Equity AAA
22.31
+1.83%
 
ANOHX American Century Small Cap Growth G
24.57
+1.82%
 
ANODX American Century Small Cap Growth R6
23.58
+1.81%
 
ANOYX American Century Small Cap Growth Y
23.59
+1.81%
 
ANOIX American Century Small Cap Growth Inv
21.93
+1.81%
 
ANONX American Century Small Cap Growth I
23.06
+1.81%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
45.56
+1.81%
 
INIIX VanEck International Investors Gold I
15.77
+1.81%
 
WWSAX TETON Westwood SmallCap Equity A
20.87
+1.80%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
44.66
+1.80%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
46.37
+1.80%
 
ANOAX American Century Small Cap Growth A
20.37
+1.80%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.92
+1.80%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
45.43
+1.79%
 
WWSIX TETON Westwood SmallCap Equity I
23.35
+1.79%
 
MMMMX Victory Integrity Discovery Member
40.36
+1.77%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
133.90
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
134.52
+1.76%
 
MMEYX Victory Integrity Discovery Y
46.19
+1.76%
 
FERCX Fidelity Advisor Emerging Asia C
38.38
+1.75%
 
FEAAX Fidelity Advisor Emerging Asia A
45.37
+1.75%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.72
+1.75%
 
BRSVX Bridgeway Small-Cap Value
37.27
+1.75%
 
FSEAX Fidelity Emerging Asia
47.19
+1.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
62.37
+1.75%
 
SNWIX Easterly Snow Small Cap Value I
62.37
+1.75%
 
MMEAX Victory Integrity Discovery A
40.24
+1.74%
 
FEATX Fidelity Advisor Emerging Asia M
43.19
+1.74%
 
TCMSX Voya Small Cap Growth I
43.54
+1.73%
 
FERIX Fidelity Advisor Emerging Asia I
47.67
+1.73%
 
VLNPX Voya Small Cap Growth R6
43.60
+1.73%
 
TVRVX Third Avenue Real Estate Value Fund
22.82
+1.69%
 
HICGX Hennessy Cornerstone Growth Inst
33.65
+1.69%
 
FHKCX Fidelity China Region
37.91
+1.69%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.89
+1.69%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.12
+1.69%
 
FHKAX Fidelity Advisor China Region A
37.39
+1.69%
 
FSPCX Fidelity Select Insurance Port
89.92
+1.68%
 
FIKEX Fidelity Advisor Industrials Z
51.34
+1.68%
 
UBVLX Undiscovered Managers Behavioral Value Fund
84.62
+1.68%
 
UBVAX Undiscovered Managers Behavioral Value Fund
81.67
+1.68%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
84.19
+1.68%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
84.81
+1.68%
 
UBVTX Undiscovered Managers Behavioral Value Fund
80.58
+1.68%
 
FCYIX Fidelity Select Industrials Portfolio
41.81
+1.68%
 
FIQFX Fidelity Advisor China Region Z
37.57
+1.68%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
75.19
+1.68%
 
FHKIX Fidelity Advisor China Region I
37.61
+1.68%
 
HWSIX Hotchkis & Wiley Small Cap Value I
74.65
+1.68%
 
HWSAX Hotchkis & Wiley Small Cap Value A
74.09
+1.67%
 
HFCGX Hennessy Cornerstone Growth Investor
32.20
+1.67%
 
UBVUX Undiscovered Managers Behavioral Value Fund
83.87
+1.67%