OPR - Delayed Quote USD
ATS Apr 2025 35.000 call (ATS250417C00035000)
0.2800
0.0000
(0.00%)
At close: February 25 at 3:36:23 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.4300 | 0.4300 | 0.2800 | 0.2800 | 0.2800 | 3 |
| Feb 5, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Oct 28, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 39 |
| Oct 25, 2024 | 0.9000 | 1.1000 | 0.9000 | 1.0500 | 1.0500 | 270 |
| Oct 24, 2024 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | 0.9000 | 114 |
| Oct 23, 2024 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 152 |
| Oct 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Oct 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17 |
| Oct 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15 |
| Oct 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |