Unlock stock picks and a broker-level newsfeed that powers Wall Street.
31.83
-2.54
(-7.39%)
At close: March 28 at 4:00:01 PM EDT
31.83
0.00
(0.00%)
After hours: March 28 at 5:31:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250417C00020000 | 10/1/2024 9:30 AM | 20 | 9.80 | 12.00 | 16.50 | 0.00 | 0.00% | - | 1 | 304.88% |
| ATRC250417C00022500 | 11/11/2024 10:21 AM | 22.5 | 16.00 | 9.00 | 13.50 | 0.00 | 0.00% | 3 | 13 | 226.37% |
| ATRC250417C00025000 | 3/13/2025 10:10 AM | 25 | 8.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ATRC250417C00030000 | 1/7/2025 9:30 AM | 30 | 6.40 | 9.00 | 13.90 | 0.00 | 0.00% | 1 | 6 | 396.29% |
| ATRC250417C00035000 | 3/18/2025 9:30 AM | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATRC250417C00040000 | 3/3/2025 10:03 AM | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ATRC250417C00045000 | 2/13/2025 1:31 PM | 45 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 114 | 213.67% |
| ATRC250417C00050000 | 2/10/2025 9:30 AM | 50 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 244.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250417P00017500 | 9/24/2024 9:30 AM | 17.5 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 362.01% |
| ATRC250417P00020000 | 9/24/2024 9:30 AM | 20 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 303.71% |
| ATRC250417P00030000 | 3/27/2025 10:20 AM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ATRC250417P00035000 | 3/21/2025 9:30 AM | 35 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATRC250417P00040000 | 3/13/2025 9:30 AM | 40 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATRC250417P00050000 | 2/10/2025 9:30 AM | 50 | 9.40 | 14.70 | 19.50 | 0.00 | 0.00% | - | 2 | 196.19% |
Related Tickers
MMSI Merit Medical Systems, Inc.
103.94
+0.65%
LMAT LeMaitre Vascular, Inc.
83.05
-1.04%
ANGO AngioDynamics, Inc.
9.50
-3.36%
NYXH Nyxoah S.A.
7.65
-4.37%
TFX Teleflex Incorporated
137.80
-1.13%
ICUI ICU Medical, Inc.
140.16
-2.86%
KMTS Kestra Medical Technologies, Ltd. Common Stock
23.43
-2.46%
STVN Stevanato Group S.p.A.
20.29
-0.15%
STAA STAAR Surgical Company
17.79
+1.25%
COO The Cooper Companies, Inc.
83.77
-1.42%