NasdaqGM - Nasdaq Real Time Price USD
AtriCure, Inc. (ATRC)
32.30
+0.05
+(0.16%)
At close: May 15 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250516C00035000 | 5/8/2025 12:12 PM | 35 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ATRC250516C00040000 | 4/30/2025 9:34 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250516P00030000 | 4/30/2025 9:30 AM | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
ANGO AngioDynamics, Inc.
9.17
-1.29%
AVTR.VI Avantor, Inc.
11.60
-2.52%
ICUI ICU Medical, Inc.
140.54
+3.39%
BLFS BioLife Solutions, Inc.
21.99
-0.27%
AZTA Azenta, Inc.
26.71
-0.85%
NVST Envista Holdings Corporation
18.09
+0.89%
SRT3.DE Sartorius Aktiengesellschaft
229.30
-0.04%
PLSE Pulse Biosciences, Inc.
16.49
+1.17%
LMAT LeMaitre Vascular, Inc.
83.30
+0.60%
AVR Anteris Technologies Global Corp.
3.9700
-3.17%