153.45
-0.70
(-0.45%)
At close: January 10 at 4:00:02 PM EST
154.89
+1.44
+(0.94%)
Pre-Market: 4:03:12 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR250117C00155000 | 12/27/2024 12:38 PM | 155 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ATR250117C00160000 | 1/3/2025 3:15 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ATR250117C00165000 | 12/31/2024 9:30 AM | 165 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ATR250117C00170000 | 12/19/2024 10:38 AM | 170 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR250117P00150000 | 12/23/2024 12:56 PM | 150 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ATR250117P00155000 | 1/2/2025 9:30 AM | 155 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATR250117P00160000 | 12/31/2024 9:30 AM | 160 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATR250117P00170000 | 12/3/2024 9:30 AM | 170 | 2.00 | 12.50 | 17.00 | 0.00 | 0.00% | - | 0 | 63.09% |
Related Tickers
WST West Pharmaceutical Services, Inc.
331.73
-1.54%
ICUI ICU Medical, Inc.
154.35
-4.12%
AVTR Avantor, Inc.
21.66
-2.12%
HAE Haemonetics Corporation
76.67
-1.83%
TFX Teleflex Incorporated
174.61
-1.88%
COO The Cooper Companies, Inc.
90.31
-1.71%
UTMD Utah Medical Products, Inc.
60.91
-0.02%
HOLX Hologic, Inc.
71.70
-1.43%
ALC Alcon Inc.
83.41
-0.36%
0NTI.IL Gerresheimer AG
66.10
-1.56%