Cboe UK EUR

Atos SE (ATOP.XC)

Compare
0.0022
0.0000
(0.00%)
At close: January 30 at 9:42:13 AM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.00220.00220.00220.00220.0022-
Apr 1, 20250.00220.00220.00220.00220.0022-
Mar 31, 20250.00220.00220.00220.00220.0022-
Mar 28, 20250.00220.00220.00220.00220.0022-
Mar 27, 20250.00220.00220.00220.00220.0022-
Mar 26, 20250.00220.00220.00220.00220.0022-
Mar 25, 20250.00220.00220.00220.00220.0022-
Mar 24, 20250.00220.00220.00220.00220.0022-
Mar 21, 20250.00220.00220.00220.00220.0022-
Mar 20, 20250.00220.00220.00220.00220.0022-
Mar 19, 20250.00220.00220.00220.00220.0022-
Mar 18, 20250.00220.00220.00220.00220.0022-
Mar 17, 20250.00220.00220.00220.00220.0022-
Mar 14, 20250.00220.00220.00220.00220.0022-
Mar 13, 20250.00220.00220.00220.00220.0022-
Mar 12, 20250.00220.00220.00220.00220.0022-
Mar 11, 20250.00220.00220.00220.00220.0022-
Mar 10, 20250.00220.00220.00220.00220.0022-
Mar 7, 20250.00220.00220.00220.00220.0022-
Mar 6, 20250.00220.00220.00220.00220.0022-
Mar 5, 20250.00220.00220.00220.00220.0022-
Mar 4, 20250.00220.00220.00220.00220.0022-
Mar 3, 20250.00220.00220.00220.00220.0022-
Feb 28, 20250.00220.00220.00220.00220.0022-
Feb 27, 20250.00220.00220.00220.00220.0022-
Feb 26, 20250.00220.00220.00220.00220.0022-
Feb 25, 20250.00220.00220.00220.00220.0022-
Feb 24, 20250.00220.00220.00220.00220.0022-
Feb 21, 20250.00220.00220.00220.00220.0022-
Feb 20, 20250.00220.00220.00220.00220.0022-
Feb 19, 20250.00220.00220.00220.00220.0022-
Feb 18, 20250.00220.00220.00220.00220.0022-
Feb 17, 20250.00220.00220.00220.00220.0022-
Feb 14, 20250.00220.00220.00220.00220.0022-
Feb 13, 20250.00220.00220.00220.00220.0022-
Feb 12, 20250.00220.00220.00220.00220.0022-
Feb 11, 20250.00220.00220.00220.00220.0022-
Feb 10, 20250.00220.00220.00220.00220.0022-
Feb 7, 20250.00220.00220.00220.00220.0022-
Feb 6, 20250.00220.00220.00220.00220.0022-
Feb 5, 20250.00220.00220.00220.00220.0022-
Feb 4, 20250.00220.00220.00220.00220.0022-
Feb 3, 20250.00220.00220.00220.00220.0022-
Jan 31, 20250.00220.00220.00220.00220.0022-
Jan 30, 20250.00220.00220.00220.00220.002210,000
Jan 29, 20250.00280.00280.00280.00280.0028-
Jan 28, 20250.00280.00280.00280.00280.0028-
Jan 27, 20250.00280.00280.00280.00280.0028-
Jan 24, 20250.00280.00280.00280.00280.0028-
Jan 23, 20250.00280.00280.00280.00280.0028-
Jan 22, 20250.00280.00280.00280.00280.0028-
Jan 21, 20250.00280.00280.00280.00280.0028-
Jan 20, 20250.00280.00280.00280.00280.0028-
Jan 17, 20250.00280.00280.00280.00280.0028-
Jan 16, 20250.00280.00280.00280.00280.0028-
Jan 15, 20250.00280.00280.00280.00280.0028-
Jan 14, 20250.00280.00280.00280.00280.0028-
Jan 13, 20250.00280.00280.00280.00280.0028-
Jan 10, 20250.00280.00280.00280.00280.0028-
Jan 9, 20250.00280.00280.00280.00280.0028-
Jan 8, 20250.00280.00280.00280.00280.0028-
Jan 7, 20250.00280.00280.00280.00280.0028-
Jan 6, 20250.00280.00280.00280.00280.0028-
Jan 3, 20250.00280.00280.00280.00280.0028-
Jan 2, 20250.00280.00280.00280.00280.0028-
Dec 31, 20240.00280.00280.00280.00280.0028-
Dec 30, 20240.00280.00280.00280.00280.002898,028
Dec 27, 20240.00210.00210.00210.00210.0021-
Dec 24, 20240.00210.00210.00210.00210.0021-
Dec 23, 20240.00210.00210.00210.00210.0021-
Dec 20, 20240.00210.00210.00210.00210.0021-
Dec 19, 20240.00210.00210.00210.00210.002166,666
Dec 18, 20240.00180.00180.00180.00180.0018-
Dec 17, 20240.00180.00180.00180.00180.0018-
Dec 16, 20240.00180.00180.00180.00180.001866,666
Dec 13, 20240.00230.00230.00230.00230.0023-
Dec 12, 20240.00230.00230.00230.00230.0023-
Dec 11, 20240.00230.00230.00230.00230.0023-
Dec 10, 20240.00230.00230.00230.00230.002366,666
Dec 9, 20240.00280.00280.00280.00280.0028-
Dec 6, 20240.00250.00310.00250.00280.0028417,751
Dec 5, 20240.00720.00720.00720.00720.0072-
Dec 4, 20240.00720.00720.00720.00720.0072-
Dec 3, 20240.00720.00720.00720.00720.0072-
Dec 2, 20240.00720.00720.00720.00720.0072-
Nov 29, 20240.00720.00720.00720.00720.0072-
Nov 28, 20240.00720.00720.00720.00720.0072-
Nov 27, 20240.00720.00720.00720.00720.0072-
Nov 26, 20240.00720.00720.00720.00720.0072-
Nov 25, 20240.00720.00720.00720.00720.0072-
Nov 22, 20240.00720.00720.00720.00720.0072-
Nov 21, 20240.00720.00720.00720.00720.0072-
Nov 20, 20240.00720.00720.00720.00720.0072-
Nov 19, 20240.00720.00720.00720.00720.0072-
Nov 18, 20240.00720.00720.00720.00720.0072-
Nov 15, 20240.00720.00720.00720.00720.0072-
Nov 14, 20240.00720.00720.00720.00720.0072-
Nov 13, 20240.00720.00720.00720.00720.0072-
Nov 12, 20240.00720.00720.00720.00720.0072-
Nov 11, 20240.00720.00720.00720.00720.0072-
Nov 8, 20240.00720.00720.00720.00720.0072-
Nov 7, 20240.00720.00720.00720.00720.0072-
Nov 6, 20240.00720.00720.00720.00720.0072-
Nov 5, 20240.00720.00720.00720.00720.0072-
Nov 4, 20240.00720.00720.00720.00720.0072-
Nov 1, 20242.00302.00302.00302.00302.0030-
Oct 31, 20242.00302.00302.00302.00302.0030-
Oct 30, 20242.00302.00302.00302.00302.0030-
Oct 29, 20242.00302.00302.00302.00302.0030-
Oct 28, 20242.00302.00302.00302.00302.0030-
Oct 25, 20242.00302.00302.00302.00302.0030-
Oct 24, 20242.00302.00302.00302.00302.0030-
Oct 23, 20242.00302.00302.00302.00302.0030-
Oct 22, 20242.00302.00302.00302.00302.0030-
Oct 21, 20242.00302.00302.00302.00302.0030-
Oct 18, 20242.00302.00302.00302.00302.0030-
Oct 17, 20242.00302.00302.00302.00302.0030-
Oct 16, 20242.00302.00302.00302.00302.0030-
Oct 15, 20242.00302.00302.00302.00302.0030-
Oct 14, 20242.00302.00302.00302.00302.0030-
Oct 11, 20242.00302.00302.00302.00302.0030-
Oct 10, 20242.00302.00302.00302.00302.0030-
Oct 9, 20242.00302.00302.00302.00302.0030-
Oct 8, 20242.00302.00302.00302.00302.0030-
Oct 7, 20242.00302.00302.00302.00302.0030-
Oct 4, 20242.00302.00302.00302.00302.0030-
Oct 3, 20242.00302.00302.00302.00302.0030-
Oct 2, 20242.00302.00302.00302.00302.0030-
Oct 1, 20242.00302.00302.00302.00302.0030-
Sep 30, 20242.00302.00302.00302.00302.0030-
Sep 27, 20242.00302.00302.00302.00302.0030-
Sep 26, 20242.00302.00302.00302.00302.0030-
Sep 25, 20242.00302.00302.00302.00302.0030-
Sep 24, 20242.00302.00302.00302.00302.0030-
Sep 23, 20242.00302.00302.00302.00302.0030-
Sep 20, 20242.00302.00302.00302.00302.0030-
Sep 19, 20242.00302.00302.00302.00302.0030-
Sep 18, 20242.00302.00302.00302.00302.0030-
Sep 17, 20242.00302.00302.00302.00302.0030-
Sep 16, 20242.00302.00302.00302.00302.0030-
Sep 13, 20242.00302.00302.00302.00302.0030-
Sep 12, 20242.00302.00302.00302.00302.0030-
Sep 11, 20242.00302.00302.00302.00302.0030-
Sep 10, 20242.00302.00302.00302.00302.0030-
Sep 9, 20242.00302.00302.00302.00302.0030-
Sep 6, 20242.00302.00302.00302.00302.0030-
Sep 5, 20242.00302.00302.00302.00302.0030-
Sep 4, 20242.00302.00302.00302.00302.0030-
Sep 3, 20242.00302.00302.00302.00302.0030-
Sep 2, 20242.00302.00302.00302.00302.0030-
Aug 30, 20242.00302.00302.00302.00302.0030-
Aug 29, 20242.00302.00302.00302.00302.0030-
Aug 28, 20242.00302.00302.00302.00302.0030-
Aug 27, 20242.00302.00302.00302.00302.0030-
Aug 23, 20242.00302.00302.00302.00302.0030-
Aug 22, 20242.00302.00302.00302.00302.0030-
Aug 21, 20242.00302.00302.00302.00302.0030-
Aug 20, 20242.00302.00302.00302.00302.0030-
Aug 19, 20242.00302.00302.00302.00302.0030-
Aug 16, 20242.00302.00302.00302.00302.0030-
Aug 15, 20242.00302.00302.00302.00302.0030-
Aug 14, 20242.00302.00302.00302.00302.0030-
Aug 13, 20242.00302.00302.00302.00302.0030-
Aug 12, 20242.00302.00302.00302.00302.0030-
Aug 9, 20242.00302.00302.00302.00302.0030-
Aug 8, 20242.00302.00302.00302.00302.0030-
Aug 7, 20242.00302.00302.00302.00302.0030-
Aug 6, 20242.00302.00302.00302.00302.0030-
Aug 5, 20242.00302.00302.00302.00302.0030-
Aug 2, 20242.00302.00302.00302.00302.0030-
Aug 1, 20242.00302.00302.00302.00302.0030-
Jul 31, 20242.00302.00302.00302.00302.0030-
Jul 30, 20242.00302.00302.00302.00302.0030-
Jul 29, 20242.00302.00302.00302.00302.0030-
Jul 26, 20242.00302.00302.00302.00302.0030-
Jul 25, 20242.00302.00302.00302.00302.0030-
Jul 24, 20242.00302.00302.00302.00302.0030-
Jul 23, 20242.00302.00302.00302.00302.0030-
Jul 22, 20242.00302.00302.00302.00302.0030-
Jul 19, 20242.00302.00302.00302.00302.0030-
Jul 18, 20242.00302.00302.00302.00302.0030-
Jul 17, 20242.00302.00302.00302.00302.0030-
Jul 16, 20242.00302.00302.00302.00302.0030-
Jul 15, 20242.00302.00302.00302.00302.0030-
Jul 12, 20242.00302.00302.00302.00302.0030-
Jul 11, 20242.00302.00302.00302.00302.0030-
Jul 10, 20242.00302.00302.00302.00302.0030-
Jul 9, 20242.00302.00302.00302.00302.0030-
Jul 8, 20242.00302.00302.00302.00302.0030-
Jul 5, 20242.00302.00302.00302.00302.0030-
Jul 4, 20242.00302.00302.00302.00302.0030-
Jul 3, 20242.00302.00302.00302.00302.0030-
Jul 2, 20242.00302.00302.00302.00302.0030-
Jul 1, 20242.00302.00302.00302.00302.0030-
Jun 28, 20242.00302.00302.00302.00302.0030-
Jun 27, 20242.00302.00302.00302.00302.0030-
Jun 26, 20242.00302.00302.00302.00302.0030-
Jun 25, 20242.00302.00302.00302.00302.0030-
Jun 24, 20242.00302.00302.00302.00302.0030-
Jun 21, 20242.00302.00302.00302.00302.0030-
Jun 20, 20242.00302.00302.00302.00302.0030-
Jun 19, 20242.00302.00302.00302.00302.0030-
Jun 18, 20242.00302.00302.00302.00302.0030-
Jun 17, 20242.00302.00302.00302.00302.0030-
Jun 14, 20242.00302.00302.00302.00302.0030-
Jun 13, 20242.00302.00302.00302.00302.0030-
Jun 12, 20242.00302.00302.00302.00302.0030-
Jun 11, 20242.00302.00302.00302.00302.0030-
Jun 10, 20242.00302.00302.00302.00302.0030-
Jun 7, 20242.00302.00302.00302.00302.0030-
Jun 6, 20242.00302.00302.00302.00302.0030-
Jun 5, 20242.00302.00302.00302.00302.0030-
Jun 4, 20242.00302.00302.00302.00302.0030-
Jun 3, 20242.00302.00302.00302.00302.0030-
May 31, 20242.00302.00302.00302.00302.0030-
May 30, 20242.00302.00302.00302.00302.0030-
May 29, 20242.00302.00302.00302.00302.00303,500
May 28, 20242.11702.11702.11702.11702.1170-
May 24, 20242.11702.11702.11702.11702.1170-
May 23, 20242.11702.11702.11702.11702.1170-
May 22, 20242.11702.11702.11702.11702.1170-
May 21, 20242.11702.11702.11702.11702.1170-
May 20, 20242.11702.11702.11702.11702.1170-
May 17, 20242.11702.11702.11702.11702.1170-
May 16, 20242.11702.11702.11702.11702.1170-
May 15, 20242.11702.11702.11702.11702.1170-
May 14, 20242.11702.11702.11702.11702.1170-
May 13, 20242.11702.11702.11702.11702.1170-
May 10, 20242.11702.11702.11702.11702.1170-
May 9, 20242.11702.11702.11702.11702.1170-
May 8, 20242.11702.11702.11702.11702.1170-
May 7, 20242.11702.11702.11702.11702.1170-
May 3, 20242.14702.14702.11702.11702.11703,935
May 2, 20242.17402.17402.17402.17402.1740-
May 1, 20242.17402.17402.17402.17402.1740-
Apr 30, 20242.17402.17402.17402.17402.1740-
Apr 29, 20242.17402.17402.17402.17402.1740175
Apr 26, 20241.81151.81151.81151.81151.8115-
Apr 25, 20241.84401.84401.81151.81151.81159,845
Apr 24, 20241.61101.61101.61101.61101.6110-
Apr 23, 20241.61101.61101.61101.61101.6110-
Apr 22, 20241.61101.61101.61101.61101.6110-
Apr 19, 20241.61101.61101.61101.61101.6110-
Apr 18, 20241.61101.61101.61101.61101.6110-
Apr 17, 20241.61101.61101.61101.61101.6110-
Apr 16, 20241.61101.61101.61101.61101.6110-
Apr 15, 20241.61101.61101.61101.61101.6110-
Apr 12, 20241.61101.61101.61101.61101.6110-
Apr 11, 20241.61101.61101.61101.61101.6110-
Apr 10, 20241.61101.61101.61101.61101.6110-
Apr 9, 20241.61101.61101.61101.61101.6110-
Apr 8, 20241.61101.61101.61101.61101.6110-
Apr 5, 20241.61101.61101.61101.61101.6110-
Apr 4, 20241.61101.61101.61101.61101.6110-
Apr 3, 20241.61101.61101.61101.61101.6110-