Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Anton Oilfield Services Group (ATONY)

Compare
25.79
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202525.7925.7925.7925.7925.79-
Apr 10, 202525.7925.7925.7925.7925.79-
Apr 9, 202525.7925.7925.7925.7925.79-
Apr 8, 202525.7925.7925.7925.7925.79100
Apr 7, 202523.9323.9323.9323.9323.93-
Apr 4, 202523.9323.9323.9323.9323.93-
Apr 3, 202523.9323.9323.9323.9323.93-
Apr 2, 202523.9323.9323.9323.9323.93-
Apr 1, 202523.9323.9323.9323.9323.93-
Mar 31, 202523.9323.9323.9323.9323.93-
Mar 28, 202523.9323.9323.9323.9323.93-
Mar 27, 202523.9323.9323.9323.9323.93-
Mar 26, 202523.9323.9323.9323.9323.93-
Mar 25, 202523.9323.9323.9323.9323.93-
Mar 24, 202523.9323.9323.9323.9323.93-
Mar 21, 202523.9323.9323.9323.9323.93300
Mar 20, 202515.0015.0015.0015.0015.00-
Mar 19, 202515.0015.0015.0015.0015.00-
Mar 18, 202515.0015.0015.0015.0015.00-
Mar 17, 202515.0015.0015.0015.0015.00-
Mar 14, 202515.0015.0015.0015.0015.00-
Mar 13, 202515.0015.0015.0015.0015.00-
Mar 12, 202515.0015.0015.0015.0015.00-
Mar 11, 202515.0015.0015.0015.0015.00-
Mar 10, 202515.0015.0015.0015.0015.00-
Mar 7, 202515.0015.0015.0015.0015.00-
Mar 6, 202515.0015.0015.0015.0015.00-
Mar 5, 202515.0015.0015.0015.0015.00-
Mar 4, 202515.0015.0015.0015.0015.00-
Mar 3, 202515.0015.0015.0015.0015.00-
Feb 28, 202515.0015.0015.0015.0015.00-
Feb 27, 202515.0015.0015.0015.0015.00-
Feb 26, 202515.0015.0015.0015.0015.00-
Feb 25, 202515.0015.0015.0015.0015.00-
Feb 24, 202515.0015.0015.0015.0015.00-
Feb 21, 202515.0015.0015.0015.0015.00-
Feb 20, 202515.0015.0015.0015.0015.00-
Feb 19, 202515.0015.0015.0015.0015.00-
Feb 18, 202515.0015.0015.0015.0015.00-
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.0015.0015.0015.0015.00-
Feb 12, 202515.0015.0015.0015.0015.00-
Feb 11, 202515.0015.0015.0015.0015.00-
Feb 10, 202515.0015.0015.0015.0015.00-
Feb 7, 202515.0015.0015.0015.0015.00-
Feb 6, 202515.0015.0015.0015.0015.00-
Feb 5, 202515.0015.0015.0015.0015.00-
Feb 4, 202515.0015.0015.0015.0015.00-
Feb 3, 202515.0015.0015.0015.0015.00-
Jan 31, 202515.0015.0015.0015.0015.00-
Jan 30, 202515.0015.0015.0015.0015.00-
Jan 29, 202515.0015.0015.0015.0015.00-
Jan 28, 202515.0015.0015.0015.0015.00-
Jan 27, 202515.0015.0015.0015.0015.00-
Jan 24, 202515.0015.0015.0015.0015.00-
Jan 23, 202515.0015.0015.0015.0015.00-
Jan 22, 202515.0015.0015.0015.0015.00-
Jan 21, 202515.0015.0015.0015.0015.00-
Jan 17, 202515.0015.0015.0015.0015.00-
Jan 16, 202515.0015.0015.0015.0015.00-
Jan 15, 202515.0015.0015.0015.0015.00-
Jan 14, 202515.0015.0015.0015.0015.00-
Jan 13, 202515.0015.0015.0015.0015.00-
Jan 10, 202515.0015.0015.0015.0015.00-
Jan 8, 202515.0015.0015.0015.0015.00-
Jan 7, 202515.0015.0015.0015.0015.00-
Jan 6, 202515.0015.0015.0015.0015.00-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 31, 202415.0015.0015.0015.0015.00-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 26, 202415.0015.0015.0015.0015.00-
Dec 24, 202415.0015.0015.0015.0015.00-
Dec 23, 202415.0015.0015.0015.0015.00-
Dec 20, 202415.0015.0015.0015.0015.00-
Dec 19, 202415.0015.0015.0015.0015.00-
Dec 18, 202415.0015.0015.0015.0015.00-
Dec 17, 202415.0015.0015.0015.0015.00-
Dec 16, 202415.0015.0015.0015.0015.00-
Dec 13, 202415.0015.0015.0015.0015.00-
Dec 12, 202415.0015.0015.0015.0015.00-
Dec 11, 202415.0015.0015.0015.0015.00-
Dec 10, 202415.0015.0015.0015.0015.00-
Dec 9, 202415.0015.0015.0015.0015.00100
Dec 6, 202414.2514.2514.2514.2514.25-
Dec 5, 202414.2514.2514.2514.2514.25-
Dec 4, 202414.2514.2514.2514.2514.25-
Dec 3, 202414.2514.2514.2514.2514.25-
Dec 2, 202414.2514.2514.2514.2514.25-
Nov 29, 202414.2514.2514.2514.2514.25-
Nov 27, 202414.2514.2514.2514.2514.25-
Nov 26, 202414.2514.2514.2514.2514.25-
Nov 25, 202414.2514.2514.2514.2514.25-
Nov 22, 202414.2514.2514.2514.2514.25-
Nov 21, 202414.2514.2514.2514.2514.25-
Nov 20, 202414.2514.2514.2514.2514.25-
Nov 19, 202414.2514.2514.2514.2514.25-
Nov 18, 202414.2514.2514.2514.2514.25-
Nov 15, 202414.2514.2514.2514.2514.25-
Nov 14, 202414.2514.2514.2514.2514.25-
Nov 13, 202414.2514.2514.2514.2514.25-
Nov 12, 202414.2514.2514.2514.2514.25-
Nov 11, 202414.2514.2514.2514.2514.25-
Nov 8, 202414.2514.2514.2514.2514.25-
Nov 7, 202414.2514.2514.2514.2514.25-
Nov 6, 202414.2514.2514.2514.2514.25-
Nov 5, 202414.2514.2514.2514.2514.25-
Nov 4, 202414.2514.2514.2514.2514.25-
Nov 1, 202414.2514.2514.2514.2514.25-
Oct 31, 202414.2514.2514.2514.2514.25-
Oct 30, 202414.2514.2514.2514.2514.25-
Oct 29, 202414.2514.2514.2514.2514.25-
Oct 28, 202414.2514.2514.2514.2514.25-
Oct 25, 202414.2514.2514.2514.2514.25100
Oct 24, 202414.1014.1014.1014.1014.10-
Oct 23, 202414.1014.1014.1014.1014.10-
Oct 22, 202414.1014.1014.1014.1014.10-
Oct 21, 202414.1014.1014.1014.1014.10-
Oct 18, 202414.1014.1014.1014.1014.10-
Oct 17, 202414.1014.1014.1014.1014.10-
Oct 16, 202414.1014.1014.1014.1014.10-
Oct 15, 202414.1014.1014.1014.1014.10-
Oct 14, 202414.1014.1014.1014.1014.10-
Oct 11, 202414.1014.1014.1014.1014.10100
Oct 10, 202414.0014.5014.0014.5014.501,500
Oct 9, 202414.7014.7014.7014.7014.70-
Oct 8, 202414.7014.7014.7014.7014.70-
Oct 7, 202414.7014.7014.7014.7014.70-
Oct 4, 202414.7014.7014.7014.7014.70-
Oct 3, 202414.7014.7014.7014.7014.70-
Oct 2, 202414.7014.7014.7014.7014.70-
Oct 1, 202414.7014.7014.7014.7014.70-
Sep 30, 202414.7014.7014.7014.7014.70-
Sep 27, 202414.7014.7014.7014.7014.70-
Sep 26, 202414.7014.7014.7014.7014.70-
Sep 25, 202414.7014.7014.7014.7014.70-
Sep 24, 202414.7014.7014.7014.7014.70-
Sep 23, 202414.7014.7014.7014.7014.70300
Sep 20, 202413.9513.9513.9513.9513.95-
Sep 19, 202413.9513.9513.9513.9513.95100
Sep 18, 202412.7012.7012.7012.7012.70-
Sep 17, 202412.7012.7012.7012.7012.70-
Sep 16, 202412.7012.7012.7012.7012.70-
Sep 13, 202412.7012.7012.7012.7012.70-
Sep 12, 202412.7012.7012.7012.7012.70-
Sep 11, 202412.7012.7012.7012.7012.70-
Sep 10, 202412.7012.7012.7012.7012.70-
Sep 9, 202412.7012.7012.7012.7012.70-
Sep 6, 202412.7012.7012.7012.7012.70-
Sep 5, 202412.7012.7012.7012.7012.70-
Sep 4, 202412.7012.7012.7012.7012.70-
Sep 3, 202412.7012.7012.7012.7012.70-
Aug 30, 202412.7012.7012.7012.7012.70-
Aug 29, 202412.7012.7012.7012.7012.70-
Aug 28, 202412.7012.7012.7012.7012.70-
Aug 27, 202412.7012.7012.7012.7012.70-
Aug 26, 202412.7012.7012.7012.7012.70-
Aug 23, 202412.7012.7012.7012.7012.70-
Aug 22, 202412.7012.7012.7012.7012.70-
Aug 21, 202412.7012.7012.7012.7012.70-
Aug 20, 202412.7012.7012.7012.7012.70-
Aug 19, 202412.7012.7012.7012.7012.70-
Aug 16, 202412.7012.7012.7012.7012.70-
Aug 15, 202412.7012.7012.7012.7012.70-
Aug 14, 202412.7012.7012.7012.7012.70-
Aug 13, 202412.7012.7012.7012.7012.70-
Aug 12, 202412.7012.7012.7012.7012.70-
Aug 9, 202414.6714.6712.7012.7012.70600
Aug 8, 202414.7214.7214.7214.7214.72-
Aug 7, 202414.7214.7214.7214.7214.72100
Aug 6, 202413.0913.0913.0913.0913.09-
Aug 5, 202412.8313.0912.8313.0913.09600
Aug 2, 202412.3812.3812.3812.3812.38-
Aug 1, 202412.3812.3812.3812.3812.38-
Jul 31, 202412.3812.3812.3812.3812.38-
Jul 30, 202412.3812.3812.3812.3812.38-
Jul 29, 202412.3812.3812.3812.3812.38-
Jul 26, 202412.3812.3812.3812.3812.38-
Jul 25, 202412.3812.3812.3812.3812.38-
Jul 24, 202412.3812.3812.3812.3812.38-
Jul 23, 202412.3812.3812.3812.3812.38-
Jul 22, 202412.3812.3812.3812.3812.38-
Jul 19, 202412.3812.3812.3812.3812.38-
Jul 18, 202412.3812.3812.3812.3812.38400
Jul 17, 202412.9312.9312.9312.9312.93-
Jul 16, 202412.9312.9312.9312.9312.93100
Jul 15, 202413.0213.0213.0213.0213.02-
Jul 12, 202413.0213.0213.0213.0213.02-
Jul 11, 202413.0213.0213.0213.0213.02-
Jul 10, 202413.0213.0213.0213.0213.02-
Jul 9, 202413.0213.0213.0213.0213.02-
Jul 8, 202413.0213.0213.0213.0213.02-
Jul 5, 202413.0213.0213.0213.0213.02-
Jul 3, 202413.0213.0213.0213.0213.02-
Jul 2, 202413.0213.0213.0213.0213.02-
Jul 1, 202413.0213.0213.0213.0213.02-
Jun 28, 202413.0213.0213.0213.0213.02-
Jun 27, 202413.0213.0213.0213.0213.02-
Jun 26, 202413.0213.0213.0213.0213.02-
Jun 25, 202413.0213.0213.0213.0213.02-
Jun 24, 202413.0213.0213.0213.0213.02-
Jun 21, 202413.0213.0213.0213.0213.02-
Jun 20, 202413.0213.0213.0213.0213.02400
Jun 18, 202412.7312.7312.7312.7312.73-
Jun 17, 202412.7312.7312.7312.7312.73400
Jun 14, 202410.6510.6510.6510.6510.65-
Jun 13, 202410.6510.6510.6510.6510.65-
Jun 12, 202410.6510.6510.6510.6510.65-
Jun 11, 202410.6510.6510.6510.6510.65-
Jun 10, 202410.6510.6510.6510.6510.65-
Jun 7, 202410.6510.6510.6510.6510.65-
Jun 6, 202410.6510.6510.6510.6510.65-
Jun 5, 202410.6510.6510.6510.6510.65-
Jun 4, 202410.6510.6510.6510.6510.65-
Jun 3, 202410.6510.6510.6510.6510.65-
May 31, 202410.6510.6510.6510.6510.65-
May 30, 202410.6510.6510.6510.6510.65-
May 29, 2024 0.36 Dividend
May 29, 202410.6510.6510.6510.6510.65-
May 28, 202410.6510.6510.6510.6510.29-
May 24, 202410.6510.6510.6510.6510.29-
May 23, 202410.6510.6510.6510.6510.29-
May 22, 202410.6510.6510.6510.6510.29-
May 21, 202410.6510.6510.6510.6510.29-
May 20, 202410.6510.6510.6510.6510.29-
May 17, 202410.6510.6510.6510.6510.29-
May 16, 202410.6510.6510.6510.6510.29-
May 15, 202410.6510.6510.6510.6510.29-
May 14, 202410.6510.6510.6510.6510.29-
May 13, 202410.6510.6510.6510.6510.29-
May 10, 202410.6510.6510.6510.6510.29-
May 9, 202410.6510.6510.6510.6510.29-
May 8, 202410.6510.6510.6510.6510.29-
May 7, 202410.6510.6510.6510.6510.29-
May 6, 202410.6510.6510.6510.6510.29-
May 3, 202410.6510.6510.6510.6510.29-
May 2, 202410.6510.6510.6510.6510.29-
May 1, 202410.6510.6510.6510.6510.29-
Apr 30, 202410.6510.6510.6510.6510.29-
Apr 29, 202410.6510.6510.6510.6510.29-
Apr 26, 202410.6510.6510.6510.6510.29-
Apr 25, 202410.6510.6510.6510.6510.29-
Apr 24, 202410.6510.6510.6510.6510.29-
Apr 23, 202410.6510.6510.6510.6510.29-
Apr 22, 202410.6510.6510.6510.6510.29-
Apr 19, 202410.6510.6510.6510.6510.29-
Apr 18, 202410.6510.6510.6510.6510.29-
Apr 17, 202410.6510.6510.6510.6510.29100
Apr 16, 202411.0611.0611.0611.0610.69-
Apr 15, 202411.0611.0611.0611.0610.69-
Apr 12, 202411.0611.0611.0611.0610.69-