TSXV - Delayed Quote CAD
Atomic Minerals Corporation (ATOM.V)
0.0250
+0.0050
+(25.00%)
At close: June 2 at 1:54:33 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 109,000 |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| May 29, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 305,807 |
| May 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,491 |
| May 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 501,399 |
| May 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 239,200 |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
| May 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,430 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,331 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 225,000 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 |
| May 1, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 36,000 |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,765 |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,310 |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 8, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 |
| Apr 4, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 734,700 |
| Apr 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,400 |
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 47,150 |
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 |
| Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 262,200 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 19, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 5,500 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
| Feb 12, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 34,252 |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 524,880 |
| Feb 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 4, 2025 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 125,000 |
| Feb 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 459,000 |
| Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,044 |
| Jan 29, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 523,000 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 594,670 |
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 |
| Jan 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 |
| Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,000 |
| Jan 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 |
| Jan 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,500 |
| Jan 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,001 |
| Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 172,000 |
| Jan 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,000 |
| Jan 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,000 |
| Jan 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Jan 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 |
| Jan 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,000 |
| Jan 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,000 |
| Dec 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 238,500 |
| Dec 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 212,000 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,060 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,362 |
| Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 51,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,001 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,323 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 293,000 |
| Dec 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500,000 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,814 |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,252 |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 72,657 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 507,000 |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 298,799 |
| Nov 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 286,000 |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 133,000 |
| Nov 13, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 216,511 |
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,797 |
| Nov 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,100 |
| Nov 8, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 119,628 |
| Nov 7, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
| Nov 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
| Nov 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 155,300 |
| Nov 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,031 |
| Nov 1, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 78,000 |
| Oct 31, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 188,000 |
| Oct 30, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 174,264 |
| Oct 29, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 371,745 |
| Oct 28, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 89,000 |
| Oct 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 651,421 |
| Oct 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 |
| Oct 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,600 |
| Oct 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
| Oct 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 105,300 |
| Oct 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 71,000 |
| Oct 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 107,400 |
| Oct 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,000 |
| Oct 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 37,000 |
| Oct 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 246,000 |
| Oct 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
| Oct 9, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 938,000 |
| Oct 8, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 3,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,052 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
| Sep 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 252,000 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 20, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 345,000 |
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 228,000 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 |
| Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 |
| Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 |
| Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 51,000 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 28, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 247,000 |
| Aug 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
| Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,154 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Aug 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 115,800 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
| Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 156,000 |
| Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 183,000 |
| Aug 14, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 1,052,500 |
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 26,022 |
| Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 215,020 |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,100 |
| Aug 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 117,700 |
| Aug 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jul 31, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 12,151 |
| Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 39,221 |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,784 |
| Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 |
| Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 9,000 |
| Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,636 |
| Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Jul 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 19,000 |
| Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 |
| Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,100 |
| Jul 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 42,400 |
| Jul 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
| Jul 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 116,000 |
| Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 |
| Jun 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 |
| Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
| Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 |
| Jun 7, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 29,000 |
| Jun 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
| Jun 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,000 |
Related Tickers
SRQ.V SRQ Resources Inc.
0.1500
-3.23%
CNOBF Rocky Shore Gold Ltd.
0.0311
-33.83%
ATCM.CN Atco Mining Inc.
0.0250
0.00%
PGXFF Prosper Gold Corp.
0.0530
0.00%
TVIPF TVI Pacific Inc.
0.0142
0.00%
IZZ.V International Prospect Ventures Ltd.
0.0300
0.00%
SCLT.V Searchlight Resources Inc.
0.0100
0.00%
UX.CN Puranium Energy Ltd.
0.0600
+33.33%
MGMA.V Magma Silver Corp.
0.2200
-4.35%
NBY.V Niobay Metals Inc.
0.0550
0.00%