44.00
-1.00
(-2.22%)
At close: January 17 at 2:43:34 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 45.00 | 45.00 | 43.02 | 44.00 | 44.00 | 51,063 |
| Jan 16, 2025 | 45.00 | 46.00 | 44.02 | 45.00 | 45.00 | 26,725 |
| Jan 15, 2025 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | 44,839 |
| Jan 14, 2025 | 45.00 | 45.40 | 44.15 | 45.00 | 45.00 | 19,823 |
| Jan 13, 2025 | 45.50 | 46.00 | 44.15 | 45.10 | 45.10 | 57,736 |
| Jan 10, 2025 | 45.50 | 46.00 | 45.01 | 45.50 | 45.50 | 69,393 |
| Jan 9, 2025 | 47.50 | 50.00 | 45.00 | 45.50 | 45.50 | 41,842 |
| Jan 8, 2025 | 48.00 | 50.00 | 45.15 | 47.50 | 47.50 | 77,250 |
| Jan 7, 2025 | 46.50 | 47.70 | 45.90 | 48.00 | 48.00 | 72,224 |
| Jan 6, 2025 | 46.50 | 47.00 | 46.08 | 46.50 | 46.50 | 151,222 |
| Jan 3, 2025 | 47.50 | 48.00 | 46.04 | 46.50 | 46.50 | 82,460 |
| Jan 2, 2025 | 47.50 | 48.00 | 47.00 | 47.50 | 47.50 | 74,940 |
| Dec 31, 2024 | 47.50 | 48.00 | 47.06 | 47.50 | 47.50 | 3,913 |
| Dec 30, 2024 | 47.50 | 48.00 | 47.00 | 47.50 | 47.50 | 84,278 |
| Dec 27, 2024 | 48.50 | 48.89 | 47.06 | 47.50 | 47.50 | 30,196 |
| Dec 24, 2024 | 48.50 | 51.00 | 47.09 | 48.50 | 48.50 | 3,060 |
| Dec 23, 2024 | 48.50 | 48.73 | 47.09 | 48.50 | 48.50 | 10,286 |
| Dec 20, 2024 | 51.00 | 52.00 | 47.09 | 48.50 | 48.50 | 110,038 |
| Dec 19, 2024 | 47.50 | 48.00 | 47.05 | 47.50 | 47.50 | 52,850 |
| Dec 18, 2024 | 50.00 | 52.00 | 47.30 | 47.50 | 47.50 | 57,736 |
| Dec 17, 2024 | 48.50 | 52.00 | 47.00 | 49.00 | 49.00 | 168,685 |
| Dec 16, 2024 | 50.50 | 52.00 | 48.00 | 48.50 | 48.50 | 48,452 |
| Dec 13, 2024 | 49.00 | 51.35 | 48.00 | 50.50 | 50.50 | 97,199 |
| Dec 12, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 29,300 |
| Dec 11, 2024 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | 44,267 |
| Dec 10, 2024 | 52.00 | 51.73 | 49.04 | 50.00 | 50.00 | 55,822 |
| Dec 9, 2024 | 53.00 | 54.00 | 50.00 | 52.00 | 52.00 | 42,376 |
| Dec 6, 2024 | 53.00 | 54.75 | 51.00 | 53.00 | 53.00 | 20,176 |
| Dec 5, 2024 | 54.00 | 56.00 | 51.00 | 53.00 | 53.00 | 65,230 |
| Dec 4, 2024 | 55.50 | 57.00 | 52.26 | 54.00 | 54.00 | 63,796 |
| Dec 3, 2024 | 56.50 | 57.00 | 55.00 | 55.50 | 55.50 | 75,787 |
| Dec 2, 2024 | 52.50 | 57.00 | 52.00 | 56.50 | 56.50 | 620,749 |
| Nov 29, 2024 | 49.50 | 52.99 | 49.01 | 52.50 | 52.50 | 244,032 |
| Nov 28, 2024 | 48.50 | 50.00 | 47.06 | 49.50 | 49.50 | 426,370 |
| Nov 27, 2024 | 46.00 | 50.00 | 46.00 | 48.50 | 48.50 | 260,624 |
| Nov 26, 2024 | 46.50 | 47.00 | 45.04 | 46.00 | 46.00 | 130,757 |
| Nov 25, 2024 | 49.50 | 50.00 | 46.00 | 46.80 | 46.80 | 142,440 |
| Nov 22, 2024 | 52.50 | 53.60 | 49.10 | 49.50 | 49.50 | 152,957 |
| Nov 21, 2024 | 54.50 | 56.00 | 52.00 | 52.50 | 52.50 | 151,965 |
| Nov 20, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 41,594 |
| Nov 19, 2024 | 52.50 | 53.00 | 51.00 | 52.00 | 52.00 | 46,991 |
| Nov 18, 2024 | 53.50 | 55.00 | 52.00 | 52.50 | 52.50 | 148,549 |
| Nov 15, 2024 | 56.50 | 56.00 | 52.00 | 53.50 | 53.50 | 86,618 |
| Nov 14, 2024 | 55.50 | 57.20 | 55.00 | 55.50 | 55.50 | 67,930 |
| Nov 13, 2024 | 54.50 | 60.00 | 54.00 | 55.00 | 55.00 | 75,989 |
| Nov 12, 2024 | 58.00 | 59.00 | 54.00 | 54.50 | 54.50 | 100,804 |
| Nov 11, 2024 | 60.50 | 62.20 | 58.00 | 58.50 | 58.50 | 53,332 |
| Nov 8, 2024 | 60.50 | 62.00 | 60.00 | 60.50 | 60.50 | 110,670 |
| Nov 7, 2024 | 62.50 | 63.00 | 60.56 | 62.00 | 62.00 | 93,815 |
| Nov 6, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | 32,344 |
| Nov 5, 2024 | 63.50 | 64.00 | 62.00 | 62.50 | 62.50 | 268,754 |
| Nov 4, 2024 | 63.00 | 64.00 | 62.00 | 63.50 | 63.50 | 34,918 |
| Nov 1, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 221,331 |
| Oct 31, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 44,878 |
| Oct 30, 2024 | 63.00 | 63.98 | 61.80 | 63.00 | 63.00 | 60,675 |
| Oct 29, 2024 | 64.00 | 64.98 | 62.00 | 63.00 | 63.00 | 19,232 |
| Oct 28, 2024 | 66.00 | 67.00 | 63.00 | 65.20 | 65.20 | 32,444 |
| Oct 25, 2024 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 14,332 |
| Oct 24, 2024 | 66.00 | 67.00 | 65.02 | 66.00 | 66.00 | 23,267 |
| Oct 23, 2024 | 66.00 | 67.00 | 65.02 | 66.00 | 66.00 | 33,414 |
| Oct 22, 2024 | 71.00 | 72.00 | 65.50 | 68.40 | 68.40 | 51,605 |
| Oct 21, 2024 | 71.50 | 73.00 | 70.00 | 70.20 | 70.20 | 7,404 |
| Oct 18, 2024 | 70.50 | 73.00 | 70.00 | 71.50 | 71.50 | 64,088 |
| Oct 17, 2024 | 73.00 | 73.03 | 68.03 | 69.50 | 69.50 | 59,558 |
| Oct 16, 2024 | 73.00 | 74.00 | 71.00 | 72.50 | 72.50 | 16,569 |
| Oct 15, 2024 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | 30,756 |
| Oct 14, 2024 | 73.00 | 73.70 | 71.00 | 73.00 | 73.00 | 62,581 |
| Oct 11, 2024 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | 20,049 |
| Oct 10, 2024 | 75.00 | 76.45 | 71.37 | 73.00 | 73.00 | 24,457 |
| Oct 9, 2024 | 73.50 | 77.00 | 73.00 | 75.00 | 75.00 | 86,412 |
| Oct 8, 2024 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | 64,965 |
| Oct 7, 2024 | 73.00 | 76.00 | 71.00 | 73.50 | 73.50 | 8,733 |
| Oct 4, 2024 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | 23,577 |
| Oct 3, 2024 | 74.00 | 75.00 | 71.04 | 75.00 | 75.00 | 23,234 |
| Oct 2, 2024 | 76.00 | 78.00 | 73.00 | 78.00 | 78.00 | 51,507 |
| Oct 1, 2024 | 76.00 | 78.00 | 73.60 | 78.00 | 78.00 | 28,445 |
| Sep 30, 2024 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 19,856 |
| Sep 27, 2024 | 76.50 | 77.97 | 75.00 | 76.50 | 76.50 | 64,044 |
| Sep 26, 2024 | 78.50 | 80.00 | 73.00 | 76.50 | 76.50 | 161,100 |
| Sep 25, 2024 | 81.50 | 83.00 | 77.00 | 78.50 | 78.50 | 30,649 |
| Sep 24, 2024 | 84.00 | 85.00 | 81.16 | 81.50 | 81.50 | 16,391 |
| Sep 23, 2024 | 83.00 | 84.89 | 82.00 | 84.00 | 84.00 | 37,600 |
| Sep 20, 2024 | 82.00 | 82.88 | 80.04 | 82.00 | 82.00 | 5,874 |
| Sep 19, 2024 | 82.00 | 83.18 | 80.04 | 82.00 | 82.00 | 4,731 |
| Sep 18, 2024 | 80.50 | 84.00 | 78.68 | 82.00 | 82.00 | 67,198 |
| Sep 17, 2024 | 81.00 | 82.40 | 78.00 | 80.50 | 80.50 | 7,317 |
| Sep 16, 2024 | 83.50 | 83.52 | 80.00 | 81.00 | 81.00 | 19,146 |
| Sep 13, 2024 | 83.50 | 86.00 | 81.00 | 83.50 | 83.50 | 1,063 |
| Sep 12, 2024 | 84.50 | 87.40 | 81.00 | 84.00 | 84.00 | 26,339 |
| Sep 11, 2024 | 84.50 | 88.00 | 81.00 | 84.50 | 84.50 | 2,267 |
| Sep 10, 2024 | 84.50 | 87.40 | 81.00 | 84.50 | 84.50 | 12,517 |
| Sep 9, 2024 | 84.50 | 88.00 | 81.50 | 84.50 | 84.50 | 30,138 |
| Sep 6, 2024 | 84.50 | 88.00 | 83.88 | 84.50 | 84.50 | 11,492 |
| Sep 5, 2024 | 84.50 | 88.00 | 83.80 | 84.50 | 84.50 | 10,609 |
| Sep 4, 2024 | 84.50 | 83.80 | 83.18 | 84.50 | 84.50 | 7,827 |
| Sep 3, 2024 | 84.50 | 84.40 | 81.00 | 84.50 | 84.50 | 4,908 |
| Sep 2, 2024 | 84.00 | 88.00 | 81.00 | 84.50 | 84.50 | 6,878 |
| Aug 30, 2024 | 83.00 | 86.00 | 81.00 | 84.00 | 84.00 | 23,763 |
| Aug 29, 2024 | 83.00 | 84.50 | 83.11 | 83.00 | 83.00 | 10,649 |
| Aug 28, 2024 | 83.00 | 84.40 | 83.11 | 83.00 | 83.00 | 7,984 |
| Aug 27, 2024 | 83.00 | 84.40 | 82.50 | 83.00 | 83.00 | 7,954 |
| Aug 23, 2024 | 83.00 | 85.00 | 82.41 | 83.00 | 83.00 | 3,760 |
| Aug 22, 2024 | 83.00 | 86.80 | 81.00 | 83.00 | 83.00 | 38,744 |
| Aug 21, 2024 | 83.50 | 85.00 | 81.00 | 83.00 | 83.00 | 13,702 |
| Aug 20, 2024 | 83.50 | 85.00 | 80.00 | 83.50 | 83.50 | 47,487 |
| Aug 19, 2024 | 85.50 | 88.00 | 80.40 | 80.40 | 80.40 | 56,458 |
| Aug 16, 2024 | 86.00 | 88.00 | 83.05 | 85.50 | 85.50 | 14,350 |
| Aug 15, 2024 | 79.50 | 89.00 | 78.00 | 86.00 | 86.00 | 133,464 |
| Aug 14, 2024 | 79.00 | 80.96 | 78.22 | 79.00 | 79.00 | 5,825 |
| Aug 13, 2024 | 79.00 | 80.98 | 77.04 | 79.00 | 79.00 | 10,155 |
| Aug 12, 2024 | 79.00 | 81.00 | 78.60 | 80.50 | 80.50 | 32,224 |
| Aug 9, 2024 | 80.50 | 80.74 | 80.00 | 80.50 | 80.50 | 62 |
| Aug 8, 2024 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | 2,906 |
| Aug 7, 2024 | 80.50 | 80.74 | 80.00 | 80.50 | 80.50 | 3,193 |
| Aug 6, 2024 | 80.50 | 81.00 | 79.00 | 80.50 | 80.50 | 15,982 |
| Aug 5, 2024 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | 109,250 |
| Aug 2, 2024 | 80.50 | 80.50 | 80.22 | 80.50 | 80.50 | 23,992 |
| Aug 1, 2024 | 80.50 | 81.00 | 80.22 | 80.50 | 80.50 | 12,871 |
| Jul 31, 2024 | 80.50 | 81.00 | 80.01 | 80.50 | 80.50 | 36,764 |
| Jul 30, 2024 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2,845 |
| Jul 29, 2024 | 82.00 | 84.00 | 79.00 | 81.00 | 81.00 | 64,859 |
| Jul 26, 2024 | 82.50 | 84.05 | 80.00 | 82.00 | 82.00 | 77,741 |
| Jul 25, 2024 | 77.50 | 85.00 | 76.30 | 82.50 | 82.50 | 139,627 |
| Jul 24, 2024 | 65.00 | 80.00 | 65.00 | 78.00 | 78.00 | 277,011 |
| Jul 23, 2024 | 62.50 | 64.00 | 61.30 | 62.50 | 62.50 | 19,961 |
| Jul 22, 2024 | 58.00 | 64.00 | 57.00 | 62.50 | 62.50 | 92,393 |
| Jul 19, 2024 | 58.00 | 59.20 | 57.00 | 58.00 | 58.00 | 238 |
| Jul 18, 2024 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | 13,998 |
| Jul 17, 2024 | 59.50 | 60.00 | 58.00 | 59.00 | 59.00 | 10,776 |
| Jul 16, 2024 | 59.50 | 60.00 | 57.80 | 59.50 | 59.50 | 16,242 |
| Jul 15, 2024 | 59.50 | 59.90 | 59.00 | 59.50 | 59.50 | 6,735 |
| Jul 12, 2024 | 59.50 | 60.00 | 59.01 | 59.50 | 59.50 | 17,345 |
| Jul 11, 2024 | 59.50 | 59.90 | 59.01 | 59.50 | 59.50 | 5,729 |
| Jul 10, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 59.50 | 79,438 |
| Jul 9, 2024 | 60.00 | 60.80 | 59.00 | 59.50 | 59.50 | 21,939 |
| Jul 8, 2024 | 60.00 | 60.80 | 59.02 | 60.00 | 60.00 | 2,647 |
| Jul 5, 2024 | 60.00 | 60.80 | 59.02 | 60.00 | 60.00 | 3,045 |
| Jul 4, 2024 | 61.00 | 62.00 | 59.03 | 60.00 | 60.00 | 43,063 |
| Jul 3, 2024 | 61.00 | 61.80 | 60.15 | 61.00 | 61.00 | 45,981 |
| Jul 2, 2024 | 58.00 | 62.00 | 57.00 | 61.00 | 61.00 | 63,197 |
| Jul 1, 2024 | 56.50 | 59.00 | 57.00 | 58.00 | 58.00 | 33,648 |
| Jun 28, 2024 | 56.50 | 57.00 | 56.00 | 56.50 | 56.50 | 101,953 |
| Jun 27, 2024 | 56.00 | 57.00 | 55.00 | 56.50 | 56.50 | 73,081 |
| Jun 26, 2024 | 56.00 | 57.00 | 55.04 | 56.00 | 56.00 | 7,145 |
| Jun 25, 2024 | 54.50 | 56.00 | 54.15 | 56.00 | 56.00 | 40,410 |
| Jun 24, 2024 | 54.00 | 54.98 | 53.04 | 54.00 | 54.00 | 19,491 |
| Jun 21, 2024 | 54.00 | 54.98 | 53.04 | 54.00 | 54.00 | 30,325 |
| Jun 20, 2024 | 55.00 | 55.98 | 54.00 | 54.00 | 54.00 | 13,641 |
| Jun 19, 2024 | 56.50 | 57.40 | 54.00 | 55.00 | 55.00 | 14,055 |
| Jun 18, 2024 | 56.50 | 57.35 | 55.00 | 55.60 | 55.60 | 8,110 |
| Jun 17, 2024 | 58.00 | 60.00 | 55.20 | 56.50 | 56.50 | 89,582 |
| Jun 14, 2024 | 58.00 | 59.30 | 56.80 | 58.00 | 58.00 | 38,274 |
| Jun 13, 2024 | 58.00 | 60.00 | 56.00 | 58.00 | 58.00 | 16,774 |
| Jun 12, 2024 | 58.00 | 60.00 | 56.80 | 58.00 | 58.00 | 28,831 |
| Jun 11, 2024 | 57.50 | 60.00 | 56.50 | 58.00 | 58.00 | 63,815 |
| Jun 10, 2024 | 57.50 | 59.00 | 56.00 | 57.50 | 57.50 | 19,224 |
| Jun 7, 2024 | 55.00 | 58.00 | 53.00 | 57.50 | 57.50 | 99,307 |
| Jun 6, 2024 | 55.00 | 56.35 | 53.08 | 55.00 | 55.00 | 46,754 |
| Jun 5, 2024 | 53.50 | 56.35 | 52.77 | 55.00 | 55.00 | 85,259 |
| Jun 4, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 54.00 | 23,520 |
| Jun 3, 2024 | 53.00 | 53.00 | 51.04 | 53.00 | 53.00 | 72,250 |
| May 31, 2024 | 52.50 | 54.00 | 52.04 | 53.00 | 53.00 | 88,564 |
| May 30, 2024 | 52.50 | 53.90 | 51.00 | 52.50 | 52.50 | 3,799 |
| May 29, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 54.00 | 11,865 |
| May 28, 2024 | 52.50 | 53.90 | 51.06 | 52.50 | 52.50 | 10,453 |
| May 24, 2024 | 52.50 | 52.98 | 51.00 | 52.50 | 52.50 | 16,545 |
| May 23, 2024 | 53.50 | 54.00 | 52.00 | 52.50 | 52.50 | 63,237 |
| May 22, 2024 | 58.00 | 59.96 | 53.02 | 53.50 | 53.50 | 152,977 |
| May 21, 2024 | 57.00 | 60.00 | 56.50 | 59.00 | 59.00 | 25,910 |
| May 20, 2024 | 54.00 | 60.23 | 53.00 | 57.00 | 57.00 | 85,577 |
| May 17, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 84,538 |
| May 16, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 11,008 |
| May 15, 2024 | 56.00 | 56.80 | 53.25 | 54.00 | 54.00 | 61,823 |
| May 14, 2024 | 56.00 | 56.85 | 54.00 | 56.00 | 56.00 | 9,715 |
| May 13, 2024 | 56.00 | 57.49 | 54.08 | 56.00 | 56.00 | 51,442 |
| May 10, 2024 | 56.50 | 58.00 | 55.00 | 56.00 | 56.00 | 5,233 |
| May 9, 2024 | 56.50 | 58.00 | 55.00 | 56.50 | 56.50 | 20,248 |
| May 8, 2024 | 58.00 | 60.00 | 54.80 | 59.00 | 59.00 | 21,037 |
| May 7, 2024 | 58.00 | 59.20 | 56.00 | 58.00 | 58.00 | 49,913 |
| May 3, 2024 | 57.50 | 59.00 | 55.00 | 58.00 | 58.00 | 38,936 |
| May 2, 2024 | 58.50 | 59.90 | 55.80 | 57.50 | 57.50 | 11,960 |
| May 1, 2024 | 58.50 | 60.00 | 57.00 | 58.50 | 58.50 | 37,434 |
| Apr 30, 2024 | 58.50 | 60.00 | 57.06 | 58.50 | 58.50 | 3,449 |
| Apr 29, 2024 | 58.50 | 60.00 | 57.00 | 58.50 | 58.50 | 35,835 |
| Apr 26, 2024 | 59.00 | 60.00 | 58.04 | 59.00 | 59.00 | 3,059 |
| Apr 25, 2024 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 18,507 |
| Apr 24, 2024 | 61.00 | 63.00 | 58.00 | 59.00 | 59.00 | 63,514 |
| Apr 23, 2024 | 61.00 | 61.60 | 59.08 | 61.00 | 61.00 | 14,883 |
| Apr 22, 2024 | 61.00 | 62.00 | 59.08 | 61.00 | 61.00 | 40,174 |
| Apr 19, 2024 | 61.00 | 63.00 | 59.08 | 61.00 | 61.00 | 24,455 |
| Apr 18, 2024 | 61.00 | 62.50 | 59.25 | 61.00 | 61.00 | 27,633 |
| Apr 17, 2024 | 61.00 | 63.00 | 59.00 | 61.00 | 61.00 | 18,330 |
| Apr 16, 2024 | 61.00 | 64.20 | 60.30 | 61.00 | 61.00 | 29,206 |
| Apr 15, 2024 | 61.00 | 63.00 | 59.00 | 61.00 | 61.00 | 56,150 |
| Apr 12, 2024 | 61.00 | 61.80 | 59.00 | 61.00 | 61.00 | 76,654 |
| Apr 11, 2024 | 61.00 | 64.20 | 59.00 | 61.00 | 61.00 | 29,972 |
| Apr 10, 2024 | 61.00 | 61.90 | 59.90 | 61.00 | 61.00 | 5,524 |
| Apr 9, 2024 | 61.00 | 61.95 | 59.70 | 61.00 | 61.00 | 57,543 |
| Apr 8, 2024 | 61.50 | 63.50 | 59.10 | 61.00 | 61.00 | 122,592 |
| Apr 5, 2024 | 61.00 | 63.00 | 59.00 | 61.50 | 61.50 | 25,797 |
| Apr 4, 2024 | 61.00 | 63.00 | 60.13 | 61.00 | 61.00 | 118,804 |
| Apr 3, 2024 | 59.50 | 64.00 | 58.60 | 61.00 | 61.00 | 85,900 |
| Apr 2, 2024 | 59.50 | 61.00 | 58.00 | 59.50 | 59.50 | 80,109 |
| Mar 28, 2024 | 63.50 | 65.00 | 58.50 | 59.00 | 59.00 | 142,193 |
| Mar 27, 2024 | 61.50 | 64.90 | 60.00 | 63.50 | 63.50 | 108,989 |
| Mar 26, 2024 | 57.00 | 62.97 | 57.00 | 61.50 | 61.50 | 127,867 |
| Mar 25, 2024 | 57.50 | 60.00 | 55.00 | 57.00 | 57.00 | 58,617 |
| Mar 22, 2024 | 57.50 | 60.00 | 57.10 | 57.50 | 57.50 | 45,848 |
| Mar 21, 2024 | 56.75 | 60.00 | 57.10 | 57.50 | 57.50 | 75,718 |
| Mar 20, 2024 | 56.00 | 58.50 | 55.00 | 56.75 | 56.75 | 98,094 |
| Mar 19, 2024 | 54.50 | 57.00 | 54.00 | 56.00 | 56.00 | 221,221 |
| Mar 18, 2024 | 52.00 | 54.50 | 52.00 | 54.25 | 54.25 | 187,442 |
| Mar 15, 2024 | 51.50 | 53.00 | 51.00 | 52.00 | 52.00 | 96,752 |
| Mar 14, 2024 | 52.50 | 52.80 | 50.00 | 51.50 | 51.50 | 57,395 |
| Mar 13, 2024 | 52.50 | 52.80 | 52.02 | 52.50 | 52.50 | 44,362 |
| Mar 12, 2024 | 48.50 | 53.80 | 48.00 | 52.50 | 52.50 | 721,875 |
| Mar 11, 2024 | 48.00 | 50.00 | 46.00 | 48.50 | 48.50 | 115,289 |
| Mar 8, 2024 | 44.00 | 48.49 | 44.15 | 48.00 | 48.00 | 136,082 |
| Mar 7, 2024 | 43.50 | 44.00 | 42.55 | 44.00 | 44.00 | 405,128 |
| Mar 6, 2024 | 45.00 | 46.00 | 43.30 | 44.50 | 44.50 | 49,814 |
| Mar 5, 2024 | 44.50 | 46.00 | 43.04 | 44.50 | 44.50 | 68,591 |
| Mar 4, 2024 | 46.50 | 47.00 | 43.00 | 44.50 | 44.50 | 295,601 |
| Mar 1, 2024 | 47.50 | 48.00 | 46.16 | 46.50 | 46.50 | 85,204 |
| Feb 29, 2024 | 48.50 | 49.00 | 47.08 | 47.50 | 47.50 | 79,521 |
| Feb 28, 2024 | 48.50 | 49.00 | 48.02 | 49.00 | 49.00 | 31,920 |
| Feb 27, 2024 | 49.50 | 50.00 | 48.00 | 48.50 | 48.50 | 290,168 |
| Feb 26, 2024 | 49.50 | 50.00 | 49.02 | 49.50 | 49.50 | 200,481 |
| Feb 23, 2024 | 49.50 | 50.00 | 49.02 | 49.50 | 49.50 | 203,767 |
| Feb 22, 2024 | 50.50 | 50.98 | 49.25 | 49.50 | 49.50 | 263,786 |
| Feb 21, 2024 | 51.00 | 51.70 | 50.00 | 50.50 | 50.50 | 158,976 |
| Feb 20, 2024 | 50.50 | 52.00 | 49.06 | 51.00 | 51.00 | 185,285 |
| Feb 19, 2024 | 53.00 | 54.88 | 49.00 | 50.50 | 50.50 | 537,931 |
| Feb 16, 2024 | 56.00 | 56.94 | 55.02 | 56.00 | 56.00 | 23,499 |
| Feb 15, 2024 | 57.00 | 59.00 | 55.00 | 58.10 | 58.10 | 64,514 |
| Feb 14, 2024 | 54.00 | 59.00 | 54.00 | 57.00 | 57.00 | 73,963 |
| Feb 13, 2024 | 52.50 | 54.85 | 50.05 | 52.50 | 52.50 | 34,782 |
| Feb 12, 2024 | 56.00 | 57.45 | 50.00 | 52.50 | 52.50 | 103,915 |
| Feb 9, 2024 | 57.00 | 59.00 | 54.00 | 56.00 | 56.00 | 47,646 |
| Feb 8, 2024 | 57.00 | 59.00 | 55.00 | 57.00 | 57.00 | 43,162 |
| Feb 7, 2024 | 57.00 | 58.88 | 55.00 | 57.00 | 57.00 | 23,269 |
| Feb 6, 2024 | 58.00 | 59.85 | 54.16 | 57.00 | 57.00 | 16,592 |
| Feb 5, 2024 | 61.00 | 62.00 | 57.00 | 58.00 | 58.00 | 40,129 |
| Feb 2, 2024 | 62.50 | 62.95 | 60.00 | 61.00 | 61.00 | 34,266 |
| Feb 1, 2024 | 67.50 | 70.00 | 60.00 | 62.50 | 62.50 | 99,081 |
| Jan 31, 2024 | 67.50 | 69.79 | 65.00 | 67.50 | 67.50 | 10,353 |
| Jan 30, 2024 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | 25,759 |
| Jan 29, 2024 | 66.50 | 70.00 | 65.00 | 67.50 | 67.50 | 30,115 |
| Jan 26, 2024 | 69.50 | 69.81 | 65.00 | 65.00 | 65.00 | 40,186 |
| Jan 25, 2024 | 70.00 | 72.00 | 67.00 | 69.50 | 69.50 | 7,088 |
| Jan 24, 2024 | 70.00 | 72.00 | 68.00 | 70.00 | 70.00 | 6,179 |
| Jan 23, 2024 | 69.50 | 72.00 | 66.20 | 70.00 | 70.00 | 47,380 |
| Jan 22, 2024 | 70.00 | 72.00 | 67.05 | 69.50 | 69.50 | 19,080 |
| Jan 19, 2024 | 70.00 | 72.00 | 68.04 | 70.00 | 70.00 | 22,995 |
| Jan 18, 2024 | 70.00 | 72.00 | 68.00 | 70.00 | 70.00 | 22,149 |
| Jan 17, 2024 | 68.50 | 72.00 | 67.00 | 70.00 | 70.00 | 34,040 |
Related Tickers
EDRVY EDP Renováveis, S.A.
21.12
+0.57%
B3H.F Boralex Inc.
18.18
+2.77%
FOT.MU Fortum Oyj
13.64
-0.73%
SNFL.TA Sunflower Sustainable Investments Ltd
620.00
-1.21%
82T0.F Nordic Financials ASA
0.0274
+50.55%
ADHI Arsenal Digital Holdings, Inc.
0.0850
0.00%
INE-PA.TO Innergex Renewable Energy Inc.
15.51
-0.58%
PE.RO Premier Energy PLC
19.79
+0.46%
ALHAF.PA Haffner Energy S.A.
1.0160
+1.40%
OEWA.DE VERBUND AG
72.70
+2.76%