CCC - CoinMarketCap BTC

Cosmos BTC Price (ATOM-BTC)

0.00

+0.00

+(2.49%)

As of 2:11:00 AM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000046	0.000046	0.000046	0.000046	0.000046	749
May 1, 2025	0.000046	0.000047	0.000046	0.000046	0.000046	875
Apr 30, 2025	0.000047	0.000048	0.000046	0.000046	0.000046	867
Apr 29, 2025	0.000047	0.000047	0.000046	0.000047	0.000047	965
Apr 28, 2025	0.000048	0.000049	0.000047	0.000047	0.000047	1,408
Apr 27, 2025	0.000048	0.000050	0.000048	0.000048	0.000048	1,225
Apr 26, 2025	0.000048	0.000048	0.000048	0.000048	0.000048	1,124
Apr 25, 2025	0.000047	0.000049	0.000047	0.000048	0.000048	1,414
Apr 24, 2025	0.000046	0.000047	0.000047	0.000047	0.000047	1,464
Apr 23, 2025	0.000046	0.000047	0.000045	0.000046	0.000046	1,534
Apr 22, 2025	0.000049	0.000049	0.000046	0.000046	0.000046	1,216
Apr 21, 2025	0.000050	0.000050	0.000049	0.000049	0.000049	827
Apr 20, 2025	0.000049	0.000050	0.000049	0.000050	0.000050	856
Apr 19, 2025	0.000048	0.000050	0.000048	0.000049	0.000049	828
Apr 18, 2025	0.000048	0.000049	0.000048	0.000048	0.000048	1,179
Apr 17, 2025	0.000048	0.000048	0.000047	0.000048	0.000048	1,142
Apr 16, 2025	0.000049	0.000049	0.000048	0.000048	0.000048	1,062
Apr 15, 2025	0.000050	0.000050	0.000048	0.000049	0.000049	1,587
Apr 14, 2025	0.000051	0.000051	0.000049	0.000050	0.000050	1,345
Apr 13, 2025	0.000051	0.000051	0.000050	0.000051	0.000051	1,331
Apr 12, 2025	0.000054	0.000055	0.000051	0.000051	0.000051	1,508
Apr 11, 2025	0.000055	0.000055	0.000054	0.000054	0.000054	1,601
Apr 10, 2025	0.000055	0.000055	0.000054	0.000055	0.000055	2,228
Apr 9, 2025	0.000055	0.000055	0.000054	0.000055	0.000055	1,797
Apr 8, 2025	0.000057	0.000057	0.000054	0.000055	0.000055	3,265
Apr 7, 2025	0.000058	0.000058	0.000057	0.000057	0.000057	2,230
Apr 6, 2025	0.000059	0.000060	0.000057	0.000058	0.000058	1,368
Apr 5, 2025	0.000056	0.000061	0.000056	0.000059	0.000059	3,240
Apr 4, 2025	0.000051	0.000057	0.000051	0.000056	0.000056	1,937
Apr 3, 2025	0.000051	0.000052	0.000050	0.000051	0.000051	1,668
Apr 2, 2025	0.000053	0.000054	0.000053	0.000051	0.000051	1,062
Apr 1, 2025	0.000052	0.000053	0.000051	0.000053	0.000053	1,279
Mar 31, 2025	0.000051	0.000053	0.000051	0.000052	0.000052	1,064
Mar 30, 2025	0.000054	0.000054	0.000051	0.000051	0.000051	1,254
Mar 29, 2025	0.000055	0.000055	0.000054	0.000054	0.000054	1,356
Mar 28, 2025	0.000056	0.000057	0.000055	0.000055	0.000055	1,275
Mar 27, 2025	0.000055	0.000057	0.000055	0.000056	0.000056	1,645
Mar 26, 2025	0.000057	0.000057	0.000055	0.000055	0.000055	1,560
Mar 25, 2025	0.000056	0.000057	0.000056	0.000057	0.000057	1,653
Mar 24, 2025	0.000058	0.000058	0.000055	0.000056	0.000056	1,376
Mar 23, 2025	0.000055	0.000060	0.000055	0.000058	0.000058	1,675
Mar 22, 2025	0.000056	0.000056	0.000054	0.000055	0.000055	1,318
Mar 21, 2025	0.000055	0.000057	0.000054	0.000056	0.000056	1,504
Mar 20, 2025	0.000057	0.000055	0.000055	0.000055	0.000055	1,798
Mar 19, 2025	0.000055	0.000058	0.000056	0.000057	0.000057	2,611
Mar 18, 2025	0.000056	0.000056	0.000055	0.000055	0.000055	1,917
Mar 17, 2025	0.000055	0.000056	0.000055	0.000056	0.000056	1,857
Mar 16, 2025	0.000051	0.000056	0.000050	0.000055	0.000055	2,108
Mar 15, 2025	0.000048	0.000051	0.000048	0.000051	0.000051	1,503
Mar 14, 2025	0.000047	0.000048	0.000046	0.000048	0.000048	1,383
Mar 13, 2025	0.000047	0.000047	0.000046	0.000047	0.000047	1,434
Mar 12, 2025	0.000046	0.000048	0.000044	0.000047	0.000047	2,334
Mar 11, 2025	0.000047	0.000048	0.000046	0.000046	0.000046	1,993
Mar 10, 2025	0.000048	0.000048	0.000045	0.000047	0.000047	1,345
Mar 9, 2025	0.000049	0.000049	0.000048	0.000048	0.000048	967
Mar 8, 2025	0.000047	0.000050	0.000048	0.000049	0.000049	1,772
Mar 7, 2025	0.000048	0.000048	0.000048	0.000047	0.000047	1,194
Mar 6, 2025	0.000048	0.000048	0.000047	0.000048	0.000048	1,341
Mar 5, 2025	0.000049	0.000049	0.000047	0.000048	0.000048	2,369
Mar 4, 2025	0.000052	0.000053	0.000049	0.000049	0.000049	2,128
Mar 3, 2025	0.000052	0.000052	0.000052	0.000052	0.000052	1,918
Mar 2, 2025	0.000055	0.000055	0.000052	0.000052	0.000052	1,110
Mar 1, 2025	0.000054	0.000055	0.000054	0.000055	0.000055	2,189
Feb 28, 2025	0.000055	0.000055	0.000054	0.000054	0.000054	1,427
Feb 27, 2025	0.000050	0.000055	0.000050	0.000055	0.000055	1,921
Feb 26, 2025	0.000048	0.000051	0.000047	0.000050	0.000050	2,845
Feb 25, 2025	0.000051	0.000051	0.000047	0.000048	0.000048	1,756
Feb 24, 2025	0.000051	0.000052	0.000051	0.000051	0.000051	1,070
Feb 23, 2025	0.000050	0.000052	0.000050	0.000051	0.000051	1,306
Feb 22, 2025	0.000050	0.000051	0.000049	0.000050	0.000050	1,635
Feb 21, 2025	0.000049	0.000050	0.000048	0.000050	0.000050	1,274
Feb 20, 2025	0.000048	0.000049	0.000047	0.000049	0.000049	1,030
Feb 19, 2025	0.000050	0.000051	0.000047	0.000048	0.000048	1,331
Feb 18, 2025	0.000050	0.000051	0.000049	0.000050	0.000050	1,361
Feb 17, 2025	0.000050	0.000050	0.000049	0.000050	0.000050	949
Feb 16, 2025	0.000050	0.000051	0.000049	0.000050	0.000050	1,118
Feb 15, 2025	0.000052	0.000052	0.000050	0.000050	0.000050	1,672
Feb 14, 2025	0.000052	0.000052	0.000052	0.000052	0.000052	1,400
Feb 13, 2025	0.000049	0.000052	0.000048	0.000052	0.000052	1,752
Feb 12, 2025	0.000049	0.000051	0.000049	0.000049	0.000049	1,465
Feb 11, 2025	0.000047	0.000050	0.000046	0.000049	0.000049	1,370
Feb 10, 2025	0.000047	0.000049	0.000046	0.000047	0.000047	1,398
Feb 9, 2025	0.000045	0.000047	0.000045	0.000047	0.000047	1,000
Feb 8, 2025	0.000046	0.000047	0.000045	0.000045	0.000045	2,017
Feb 7, 2025	0.000048	0.000048	0.000045	0.000046	0.000046	1,725
Feb 6, 2025	0.000048	0.000049	0.000048	0.000048	0.000048	1,639
Feb 5, 2025	0.000049	0.000049	0.000045	0.000048	0.000048	2,468
Feb 4, 2025	0.000050	0.000049	0.000042	0.000049	0.000049	5,958
Feb 3, 2025	0.000058	0.000059	0.000049	0.000050	0.000050	2,919
Feb 2, 2025	0.000061	0.000062	0.000058	0.000058	0.000058	1,305
Feb 1, 2025	0.000059	0.000061	0.000059	0.000061	0.000061	1,377
Jan 31, 2025	0.000056	0.000060	0.000056	0.000059	0.000059	1,295
Jan 30, 2025	0.000056	0.000057	0.000056	0.000056	0.000056	1,483
Jan 29, 2025	0.000059	0.000059	0.000056	0.000056	0.000056	1,368
Jan 28, 2025	0.000059	0.000059	0.000056	0.000059	0.000059	2,321
Jan 27, 2025	0.000059	0.000061	0.000058	0.000059	0.000059	1,625
Jan 26, 2025	0.000059	0.000060	0.000059	0.000059	0.000059	1,326
Jan 25, 2025	0.000059	0.000060	0.000058	0.000059	0.000059	1,656
Jan 24, 2025	0.000060	0.000060	0.000058	0.000059	0.000059	2,075
Jan 23, 2025	0.000059	0.000060	0.000058	0.000060	0.000060	1,620
Jan 22, 2025	0.000059	0.000059	0.000057	0.000059	0.000059	1,993
Jan 21, 2025	0.000058	0.000059	0.000057	0.000059	0.000059	3,588
Jan 20, 2025	0.000063	0.000064	0.000058	0.000058	0.000058	2,971
Jan 19, 2025	0.000068	0.000068	0.000062	0.000063	0.000063	1,878
Jan 18, 2025	0.000066	0.000068	0.000066	0.000068	0.000068	2,144
Jan 17, 2025	0.000066	0.000068	0.000065	0.000066	0.000066	1,786
Jan 16, 2025	0.000065	0.000067	0.000064	0.000066	0.000066	2,263
Jan 15, 2025	0.000066	0.000065	0.000064	0.000065	0.000065	1,580
Jan 14, 2025	0.000068	0.000070	0.000066	0.000066	0.000066	2,489
Jan 13, 2025	0.000070	0.000071	0.000068	0.000068	0.000068	1,384
Jan 12, 2025	0.000070	0.000071	0.000069	0.000070	0.000070	1,194
Jan 11, 2025	0.000069	0.000070	0.000069	0.000070	0.000070	1,958
Jan 10, 2025	0.000068	0.000069	0.000069	0.000069	0.000069	2,048
Jan 9, 2025	0.000070	0.000071	0.000066	0.000068	0.000068	2,475
Jan 8, 2025	0.000073	0.000076	0.000070	0.000070	0.000070	3,217
Jan 7, 2025	0.000075	0.000076	0.000074	0.000073	0.000073	2,127
Jan 6, 2025	0.000074	0.000075	0.000073	0.000075	0.000075	1,505
Jan 5, 2025	0.000075	0.000076	0.000074	0.000074	0.000074	1,673
Jan 4, 2025	0.000069	0.000076	0.000069	0.000075	0.000075	2,320
Jan 3, 2025	0.000069	0.000070	0.000069	0.000069	0.000069	1,687
Jan 2, 2025	0.000066	0.000070	0.000065	0.000069	0.000069	1,583
Jan 1, 2025	0.000068	0.000068	0.000067	0.000066	0.000066	1,523
Dec 31, 2024	0.000067	0.000069	0.000067	0.000068	0.000068	1,732
Dec 30, 2024	0.000069	0.000070	0.000067	0.000067	0.000067	1,274
Dec 29, 2024	0.000068	0.000070	0.000068	0.000069	0.000069	1,259
Dec 28, 2024	0.000068	0.000070	0.000068	0.000068	0.000068	1,599
Dec 27, 2024	0.000070	0.000070	0.000068	0.000068	0.000068	1,738
Dec 26, 2024	0.000071	0.000072	0.000070	0.000070	0.000070	1,662
Dec 25, 2024	0.000073	0.000073	0.000072	0.000071	0.000071	2,011
Dec 24, 2024	0.000067	0.000075	0.000067	0.000073	0.000073	2,516
Dec 23, 2024	0.000067	0.000069	0.000066	0.000067	0.000067	2,187
Dec 22, 2024	0.000071	0.000074	0.000067	0.000067	0.000067	2,852
Dec 21, 2024	0.000070	0.000072	0.000063	0.000071	0.000071	4,635
Dec 20, 2024	0.000076	0.000076	0.000069	0.000070	0.000070	4,591
Dec 19, 2024	0.000080	0.000082	0.000076	0.000076	0.000076	4,566
Dec 18, 2024	0.000084	0.000084	0.000079	0.000080	0.000080	2,838
Dec 17, 2024	0.000087	0.000088	0.000083	0.000084	0.000084	3,347
Dec 16, 2024	0.000088	0.000090	0.000086	0.000087	0.000087	2,838
Dec 15, 2024	0.000091	0.000092	0.000086	0.000088	0.000088	2,957
Dec 14, 2024	0.000089	0.000092	0.000088	0.000091	0.000091	3,953
Dec 13, 2024	0.000087	0.000092	0.000086	0.000089	0.000089	4,503
Dec 12, 2024	0.000082	0.000088	0.000080	0.000087	0.000087	3,990
Dec 11, 2024	0.000087	0.000087	0.000077	0.000082	0.000082	6,936
Dec 10, 2024	0.000100	0.000100	0.000082	0.000087	0.000087	6,198
Dec 9, 2024	0.000102	0.000104	0.000100	0.000100	0.000100	3,164
Dec 8, 2024	0.000104	0.000105	0.000101	0.000102	0.000102	3,288
Dec 7, 2024	0.000099	0.000105	0.000099	0.000104	0.000104	5,412
Dec 6, 2024	0.000101	0.000099	0.000096	0.000100	0.000100	6,707
Dec 5, 2024	0.000100	0.000111	0.000099	0.000101	0.000101	8,306
Dec 4, 2024	0.000099	0.000104	0.000096	0.000100	0.000100	7,953
Dec 3, 2024	0.000092	0.000099	0.000088	0.000099	0.000099	7,813
Dec 2, 2024	0.000089	0.000093	0.000087	0.000092	0.000092	3,599
Dec 1, 2024	0.000090	0.000091	0.000088	0.000089	0.000089	3,275
Nov 30, 2024	0.000086	0.000090	0.000084	0.000090	0.000090	2,923
Nov 29, 2024	0.000087	0.000087	0.000083	0.000086	0.000086	2,778
Nov 28, 2024	0.000087	0.000087	0.000085	0.000087	0.000087	3,574
Nov 27, 2024	0.000085	0.000086	0.000082	0.000087	0.000087	4,720
Nov 26, 2024	0.000089	0.000089	0.000084	0.000085	0.000085	5,078
Nov 25, 2024	0.000084	0.000097	0.000084	0.000089	0.000089	12,328
Nov 24, 2024	0.000076	0.000089	0.000076	0.000084	0.000084	9,548
Nov 23, 2024	0.000065	0.000077	0.000065	0.000076	0.000076	6,847
Nov 22, 2024	0.000066	0.000067	0.000064	0.000065	0.000065	3,515
Nov 21, 2024	0.000068	0.000071	0.000065	0.000066	0.000066	3,245
Nov 20, 2024	0.000071	0.000074	0.000067	0.000068	0.000068	4,688
Nov 19, 2024	0.000063	0.000072	0.000063	0.000071	0.000071	4,389
Nov 18, 2024	0.000067	0.000073	0.000063	0.000063	0.000063	5,629
Nov 17, 2024	0.000058	0.000068	0.000058	0.000067	0.000067	3,506
Nov 16, 2024	0.000057	0.000058	0.000056	0.000058	0.000058	2,791
Nov 15, 2024	0.000057	0.000059	0.000055	0.000057	0.000057	2,610
Nov 14, 2024	0.000061	0.000061	0.000056	0.000057	0.000057	4,120
Nov 13, 2024	0.000064	0.000065	0.000060	0.000061	0.000061	4,694
Nov 12, 2024	0.000065	0.000064	0.000064	0.000064	0.000064	3,735
Nov 11, 2024	0.000063	0.000068	0.000062	0.000065	0.000065	5,577
Nov 10, 2024	0.000061	0.000063	0.000061	0.000063	0.000063	1,819
Nov 9, 2024	0.000060	0.000061	0.000059	0.000061	0.000061	1,830
Nov 8, 2024	0.000060	0.000062	0.000060	0.000060	0.000060	1,663
Nov 7, 2024	0.000061	0.000060	0.000061	0.000060	0.000060	2,125
Nov 6, 2024	0.000058	0.000060	0.000058	0.000061	0.000061	1,308
Nov 5, 2024	0.000058	0.000058	0.000057	0.000058	0.000058	1,217
Nov 4, 2024	0.000059	0.000059	0.000057	0.000058	0.000058	1,447
Nov 3, 2024	0.000060	0.000060	0.000059	0.000059	0.000059	812
Nov 2, 2024	0.000060	0.000060	0.000060	0.000060	0.000060	1,234
Nov 1, 2024	0.000062	0.000062	0.000060	0.000060	0.000060	1,255
Oct 31, 2024	0.000062	0.000062	0.000061	0.000062	0.000062	1,312
Oct 30, 2024	0.000064	0.000063	0.000064	0.000062	0.000062	1,664
Oct 29, 2024	0.000065	0.000064	0.000062	0.000064	0.000064	1,399
Oct 28, 2024	0.000065	0.000065	0.000064	0.000065	0.000065	895
Oct 27, 2024	0.000066	0.000067	0.000064	0.000065	0.000065	1,442
Oct 26, 2024	0.000071	0.000071	0.000065	0.000066	0.000066	2,164
Oct 25, 2024	0.000069	0.000071	0.000068	0.000071	0.000071	1,250
Oct 24, 2024	0.000071	0.000073	0.000070	0.000069	0.000069	1,700
Oct 23, 2024	0.000073	0.000073	0.000070	0.000071	0.000071	1,807
Oct 22, 2024	0.000068	0.000074	0.000068	0.000073	0.000073	3,784
Oct 21, 2024	0.000065	0.000068	0.000065	0.000068	0.000068	1,238
Oct 20, 2024	0.000064	0.000066	0.000064	0.000065	0.000065	950
Oct 19, 2024	0.000064	0.000064	0.000064	0.000064	0.000064	1,289
Oct 18, 2024	0.000066	0.000066	0.000064	0.000064	0.000064	1,160
Oct 17, 2024	0.000067	0.000067	0.000065	0.000066	0.000066	1,272
Oct 16, 2024	0.000068	0.000068	0.000067	0.000067	0.000067	1,819
Oct 15, 2024	0.000069	0.000068	0.000069	0.000068	0.000068	1,381
Oct 14, 2024	0.000069	0.000069	0.000068	0.000069	0.000069	1,007
Oct 13, 2024	0.000068	0.000069	0.000068	0.000069	0.000069	941
Oct 12, 2024	0.000069	0.000068	0.000068	0.000068	0.000068	1,134
Oct 11, 2024	0.000070	0.000070	0.000069	0.000069	0.000069	1,425
Oct 10, 2024	0.000070	0.000070	0.000069	0.000070	0.000070	1,352
Oct 9, 2024	0.000071	0.000071	0.000070	0.000070	0.000070	1,362
Oct 8, 2024	0.000074	0.000075	0.000071	0.000071	0.000071	1,844
Oct 7, 2024	0.000075	0.000074	0.000074	0.000074	0.000074	807
Oct 6, 2024	0.000074	0.000076	0.000074	0.000075	0.000075	905
Oct 5, 2024	0.000072	0.000074	0.000072	0.000074	0.000074	1,346
Oct 4, 2024	0.000073	0.000073	0.000070	0.000072	0.000072	1,964
Oct 3, 2024	0.000073	0.000073	0.000072	0.000073	0.000073	1,987
Oct 2, 2024	0.000075	0.000077	0.000070	0.000073	0.000073	2,795
Oct 1, 2024	0.000077	0.000077	0.000075	0.000075	0.000075	1,954
Sep 30, 2024	0.000076	0.000078	0.000076	0.000077	0.000077	1,383
Sep 29, 2024	0.000078	0.000078	0.000076	0.000076	0.000076	1,222
Sep 28, 2024	0.000077	0.000079	0.000077	0.000078	0.000078	1,933
Sep 27, 2024	0.000076	0.000078	0.000075	0.000077	0.000077	2,431
Sep 26, 2024	0.000075	0.000077	0.000075	0.000076	0.000076	2,153
Sep 25, 2024	0.000072	0.000075	0.000072	0.000075	0.000075	2,098
Sep 24, 2024	0.000072	0.000073	0.000072	0.000072	0.000072	1,990
Sep 23, 2024	0.000074	0.000075	0.000072	0.000072	0.000072	1,605
Sep 22, 2024	0.000072	0.000074	0.000071	0.000074	0.000074	1,341
Sep 21, 2024	0.000072	0.000072	0.000071	0.000072	0.000072	1,992
Sep 20, 2024	0.000071	0.000072	0.000071	0.000072	0.000072	2,037
Sep 19, 2024	0.000069	0.000071	0.000069	0.000071	0.000071	2,115
Sep 18, 2024	0.000068	0.000069	0.000068	0.000069	0.000069	1,613
Sep 17, 2024	0.000069	0.000069	0.000068	0.000068	0.000068	1,509
Sep 16, 2024	0.000071	0.000071	0.000069	0.000069	0.000069	1,105
Sep 15, 2024	0.000070	0.000071	0.000069	0.000071	0.000071	1,069
Sep 14, 2024	0.000071	0.000072	0.000071	0.000070	0.000070	1,645
Sep 13, 2024	0.000073	0.000072	0.000071	0.000071	0.000071	1,461
Sep 12, 2024	0.000072	0.000073	0.000072	0.000073	0.000073	1,898
Sep 11, 2024	0.000072	0.000072	0.000071	0.000072	0.000072	1,635
Sep 10, 2024	0.000069	0.000072	0.000069	0.000072	0.000072	2,286
Sep 9, 2024	0.000068	0.000069	0.000068	0.000069	0.000069	1,994
Sep 8, 2024	0.000069	0.000069	0.000068	0.000068	0.000068	2,047
Sep 7, 2024	0.000070	0.000070	0.000069	0.000069	0.000069	2,962
Sep 6, 2024	0.000070	0.000070	0.000069	0.000070	0.000070	2,211
Sep 5, 2024	0.000071	0.000071	0.000071	0.000070	0.000070	2,247
Sep 4, 2024	0.000075	0.000075	0.000071	0.000071	0.000071	1,630
Sep 3, 2024	0.000075	0.000076	0.000075	0.000075	0.000075	1,293
Sep 2, 2024	0.000077	0.000077	0.000075	0.000075	0.000075	1,179
Sep 1, 2024	0.000079	0.000079	0.000077	0.000077	0.000077	872
Aug 31, 2024	0.000078	0.000078	0.000077	0.000079	0.000079	1,370
Aug 30, 2024	0.000078	0.000077	0.000077	0.000078	0.000078	1,209
Aug 29, 2024	0.000077	0.000080	0.000076	0.000078	0.000078	1,983
Aug 28, 2024	0.000078	0.000081	0.000077	0.000077	0.000077	2,362
Aug 27, 2024	0.000079	0.000080	0.000078	0.000078	0.000078	1,822
Aug 26, 2024	0.000083	0.000083	0.000078	0.000079	0.000079	2,853
Aug 25, 2024	0.000080	0.000085	0.000080	0.000083	0.000083	1,945
Aug 24, 2024	0.000078	0.000079	0.000078	0.000080	0.000080	2,042
Aug 23, 2024	0.000078	0.000079	0.000077	0.000078	0.000078	1,650
Aug 22, 2024	0.000081	0.000081	0.000078	0.000078	0.000078	1,544
Aug 21, 2024	0.000078	0.000081	0.000078	0.000081	0.000081	1,593
Aug 20, 2024	0.000078	0.000079	0.000078	0.000078	0.000078	1,266
Aug 19, 2024	0.000078	0.000078	0.000078	0.000078	0.000078	1,086
Aug 18, 2024	0.000077	0.000078	0.000077	0.000078	0.000078	889
Aug 17, 2024	0.000078	0.000079	0.000077	0.000077	0.000077	1,507
Aug 16, 2024	0.000081	0.000081	0.000078	0.000078	0.000078	2,123
Aug 15, 2024	0.000083	0.000083	0.000080	0.000081	0.000081	1,607
Aug 14, 2024	0.000085	0.000085	0.000084	0.000083	0.000083	1,336
Aug 13, 2024	0.000083	0.000086	0.000083	0.000085	0.000085	1,643
Aug 12, 2024	0.000085	0.000086	0.000083	0.000083	0.000083	1,370
Aug 11, 2024	0.000084	0.000086	0.000083	0.000085	0.000085	1,129
Aug 10, 2024	0.000083	0.000083	0.000083	0.000084	0.000084	1,411
Aug 9, 2024	0.000088	0.000083	0.000087	0.000083	0.000083	1,942
Aug 8, 2024	0.000087	0.000088	0.000087	0.000088	0.000088	1,750
Aug 7, 2024	0.000086	0.000087	0.000086	0.000087	0.000087	1,988
Aug 6, 2024	0.000087	0.000088	0.000081	0.000086	0.000086	5,271
Aug 5, 2024	0.000085	0.000086	0.000084	0.000087	0.000087	2,026
Aug 4, 2024	0.000087	0.000088	0.000083	0.000085	0.000085	1,761
Aug 3, 2024	0.000089	0.000089	0.000083	0.000087	0.000087	2,229
Aug 2, 2024	0.000090	0.000091	0.000087	0.000089	0.000089	1,574
Aug 1, 2024	0.000091	0.000091	0.000089	0.000090	0.000090	1,382
Jul 31, 2024	0.000091	0.000093	0.000090	0.000091	0.000091	1,394
Jul 30, 2024	0.000091	0.000092	0.000091	0.000091	0.000091	1,771
Jul 29, 2024	0.000093	0.000094	0.000091	0.000091	0.000091	1,206
Jul 28, 2024	0.000091	0.000093	0.000091	0.000093	0.000093	1,502
Jul 27, 2024	0.000090	0.000091	0.000090	0.000091	0.000091	1,512
Jul 26, 2024	0.000092	0.000092	0.000088	0.000090	0.000090	2,001
Jul 25, 2024	0.000094	0.000095	0.000092	0.000092	0.000092	1,395
Jul 24, 2024	0.000093	0.000094	0.000092	0.000094	0.000094	1,809
Jul 23, 2024	0.000096	0.000096	0.000093	0.000093	0.000093	3,501
Jul 22, 2024	0.000097	0.000097	0.000094	0.000096	0.000096	1,558
Jul 21, 2024	0.000098	0.000099	0.000097	0.000097	0.000097	1,247
Jul 20, 2024	0.000099	0.000098	0.000097	0.000098	0.000098	1,792
Jul 19, 2024	0.000101	0.000101	0.000099	0.000099	0.000099	1,695
Jul 18, 2024	0.000102	0.000104	0.000101	0.000101	0.000101	1,883
Jul 17, 2024	0.000100	0.000103	0.000100	0.000102	0.000102	2,337
Jul 16, 2024	0.000102	0.000100	0.000102	0.000100	0.000100	1,745
Jul 15, 2024	0.000105	0.000103	0.000102	0.000102	0.000102	1,313
Jul 14, 2024	0.000106	0.000107	0.000106	0.000105	0.000105	1,230
Jul 13, 2024	0.000104	0.000106	0.000104	0.000106	0.000106	1,707
Jul 12, 2024	0.000105	0.000104	0.000103	0.000104	0.000104	1,771
Jul 11, 2024	0.000102	0.000102	0.000102	0.000105	0.000105	1,598
Jul 10, 2024	0.000103	0.000103	0.000102	0.000102	0.000102	2,227
Jul 9, 2024	0.000104	0.000108	0.000103	0.000103	0.000103	3,214
Jul 8, 2024	0.000104	0.000105	0.000103	0.000104	0.000104	2,045
Jul 7, 2024	0.000101	0.000106	0.000101	0.000104	0.000104	2,060
Jul 6, 2024	0.000105	0.000105	0.000096	0.000101	0.000101	6,717
Jul 5, 2024	0.000106	0.000106	0.000105	0.000105	0.000105	4,223
Jul 4, 2024	0.000110	0.000110	0.000105	0.000106	0.000106	3,004
Jul 3, 2024	0.000108	0.000111	0.000108	0.000110	0.000110	1,675
Jul 2, 2024	0.000107	0.000108	0.000107	0.000108	0.000108	1,461
Jul 1, 2024	0.000108	0.000107	0.000108	0.000107	0.000107	1,296
Jun 30, 2024	0.000111	0.000113	0.000108	0.000108	0.000108	1,304
Jun 29, 2024	0.000113	0.000113	0.000111	0.000111	0.000111	1,626
Jun 28, 2024	0.000112	0.000115	0.000111	0.000113	0.000113	1,656
Jun 27, 2024	0.000112	0.000112	0.000111	0.000112	0.000112	1,531
Jun 26, 2024	0.000113	0.000114	0.000113	0.000112	0.000112	1,738
Jun 25, 2024	0.000106	0.000114	0.000106	0.000113	0.000113	2,809
Jun 24, 2024	0.000105	0.000106	0.000104	0.000106	0.000106	1,220
Jun 23, 2024	0.000106	0.000106	0.000104	0.000105	0.000105	1,046
Jun 22, 2024	0.000105	0.000108	0.000106	0.000106	0.000106	1,693
Jun 21, 2024	0.000106	0.000108	0.000106	0.000105	0.000105	1,882
Jun 20, 2024	0.000103	0.000107	0.000102	0.000106	0.000106	1,786
Jun 19, 2024	0.000105	0.000105	0.000097	0.000103	0.000103	3,640
Jun 18, 2024	0.000108	0.000108	0.000104	0.000105	0.000105	1,973
Jun 17, 2024	0.000108	0.000108	0.000107	0.000108	0.000108	985
Jun 16, 2024	0.000108	0.000109	0.000108	0.000108	0.000108	1,195
Jun 15, 2024	0.000111	0.000112	0.000107	0.000108	0.000108	2,142
Jun 14, 2024	0.000114	0.000114	0.000111	0.000111	0.000111	1,812
Jun 13, 2024	0.000112	0.000114	0.000111	0.000114	0.000114	2,045
Jun 12, 2024	0.000113	0.000113	0.000112	0.000112	0.000112	2,929
Jun 11, 2024	0.000113	0.000114	0.000112	0.000113	0.000113	2,418
Jun 10, 2024	0.000112	0.000114	0.000112	0.000113	0.000113	2,325
Jun 9, 2024	0.000117	0.000117	0.000112	0.000112	0.000112	1,896
Jun 8, 2024	0.000122	0.000122	0.000112	0.000117	0.000117	3,018
Jun 7, 2024	0.000122	0.000124	0.000121	0.000122	0.000122	1,579
Jun 6, 2024	0.000121	0.000122	0.000120	0.000122	0.000122	1,422
Jun 5, 2024	0.000121	0.000120	0.000121	0.000121	0.000121	1,356
Jun 4, 2024	0.000122	0.000121	0.000122	0.000121	0.000121	1,471
Jun 3, 2024	0.000123	0.000123	0.000121	0.000122	0.000122	1,208
Jun 2, 2024	0.000123	0.000123	0.000122	0.000123	0.000123	946
Jun 1, 2024	0.000125	0.000125	0.000124	0.000123	0.000123	1,486
May 31, 2024	0.000128	0.000127	0.000125	0.000125	0.000125	1,720
May 30, 2024	0.000128	0.000129	0.000128	0.000128	0.000128	2,323
May 29, 2024	0.000125	0.000129	0.000125	0.000128	0.000128	2,331
May 28, 2024	0.000123	0.000125	0.000123	0.000125	0.000125	1,630
May 27, 2024	0.000123	0.000123	0.000122	0.000123	0.000123	1,203
May 26, 2024	0.000123	0.000124	0.000122	0.000123	0.000123	1,067
May 25, 2024	0.000123	0.000125	0.000122	0.000123	0.000123	1,680
May 24, 2024	0.000124	0.000123	0.000120	0.000123	0.000123	3,102
May 23, 2024	0.000125	0.000126	0.000122	0.000124	0.000124	2,207
May 22, 2024	0.000125	0.000126	0.000126	0.000125	0.000125	2,768
May 21, 2024	0.000124	0.000125	0.000123	0.000125	0.000125	2,622
May 20, 2024	0.000129	0.000129	0.000124	0.000124	0.000124	1,302
May 19, 2024	0.000129	0.000130	0.000128	0.000129	0.000129	1,421
May 18, 2024	0.000131	0.000131	0.000129	0.000129	0.000129	2,130
May 17, 2024	0.000128	0.000131	0.000126	0.000131	0.000131	2,224
May 16, 2024	0.000132	0.000129	0.000128	0.000128	0.000128	2,381
May 15, 2024	0.000133	0.000134	0.000132	0.000132	0.000132	1,919
May 14, 2024	0.000138	0.000137	0.000136	0.000133	0.000133	1,745
May 13, 2024	0.000140	0.000140	0.000138	0.000138	0.000138	989
May 12, 2024	0.000142	0.000143	0.000140	0.000140	0.000140	1,275
May 11, 2024	0.000145	0.000145	0.000142	0.000142	0.000142	1,928
May 10, 2024	0.000149	0.000151	0.000145	0.000145	0.000145	2,065
May 9, 2024	0.000143	0.000149	0.000143	0.000149	0.000149	2,498
May 8, 2024	0.000146	0.000146	0.000143	0.000143	0.000143	2,237
May 7, 2024	0.000146	0.000146	0.000146	0.000146	0.000146	2,670
May 6, 2024	0.000136	0.000148	0.000137	0.000146	0.000146	2,085
May 5, 2024	0.000139	0.000140	0.000136	0.000136	0.000136	1,408
May 4, 2024	0.000146	0.000141	0.000144	0.000139	0.000139	1,923
May 3, 2024	0.000150	0.000157	0.000151	0.000146	0.000146	3,323
May 2, 2024	0.000140	0.000151	0.000142	0.000150	0.000150	6,434

BTC-USD Bitcoin USD

96,816.54

+2.12%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,841.57

+1.46%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.22

+0.37%

BNB-USD BNB USD

601.59

-0.07%

SOL-USD Solana USD

150.31

+0.77%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+3.87%

ADA-USD Cardano USD

0.71

+2.51%

TRX-USD TRON USD

0.24

-1.64%

WTRX-USD Wrapped TRON USD

0.24

-1.50%

STETH-USD Lido Staked ETH USD

1,840.62

+1.64%

WBTC-USD Wrapped Bitcoin USD

96,804.59

+2.24%

SUI20947-USD Sui USD

3.52

+0.27%

LINK-USD Chainlink USD

14.76

+1.13%

AVAX-USD Avalanche USD

21.86

+3.01%

XLM-USD Stellar USD

0.27

+0.64%

LEO-USD UNUS SED LEO USD

8.94

-1.99%

TON11419-USD Toncoin USD

3.23

+1.08%

SHIB-USD Shiba Inu USD

0.00

+0.87%

WSTETH-USD Lido wstETH USD

2,212.08

+2.10%

HBAR-USD Hedera USD

0.19

+1.64%

USDS33039-USD USDS USD

1.00

+0.07%

BCH-USD Bitcoin Cash USD

366.04

-0.94%

LTC-USD Litecoin USD

89.45

+5.46%

HYPE32196-USD Hyperliquid USD

20.24

+3.84%

DOT-USD Polkadot USD

4.22

+2.34%

BTCB-USD Bitcoin BEP2 USD

96,878.38

+2.28%

WETH-USD WETH USD

1,842.77

+2.03%

DAI-USD Dai USD

1.00

-0.03%

BGB-USD Bitget Token USD

4.39

+0.78%

XMR-USD Monero USD

270.66

-3.56%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,967.19

+1.47%

PI35697-USD Pi USD

0.60

-5.24%

WEETH-USD Wrapped eETH USD

1,963.41

+1.80%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,927.24

+2.73%

PEPE24478-USD Pepe USD

0.00

-1.78%

APT21794-USD Aptos USD

5.51

+1.58%

UNI7083-USD Uniswap USD

5.33

-0.33%

TAO22974-USD Bittensor USD

358.07

-1.02%

NEAR-USD NEAR Protocol USD

2.57

+2.74%

OKB-USD OKB USD

51.25

-0.04%

ONDO-USD Ondo USD

0.92

-0.68%

GT-USD GateToken USD

21.76

-1.89%

ICP-USD Internet Computer USD

5.00

+0.19%

AAVE-USD Aave USD

174.61

+4.10%

JITOSOL-USD Jito Staked SOL USD

180.02

+0.75%

ETC-USD Ethereum Classic USD

17.03

+2.08%

TRUMP35336-USD OFFICIAL TRUMP USD

12.80

-3.52%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.80

-3.52%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.22%

MNT27075-USD Mantle USD

0.74

-0.43%

KAS-USD Kaspa USD

0.09

+1.45%

CRO-USD Cronos USD

0.09

+1.46%

RENDER-USD Render USD

4.61

+0.33%

VET-USD VeChain USD

0.03

+3.45%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.04%

LBTC33652-USD Lombard Staked BTC USD

96,711.34

+2.35%

FIL-USD Filecoin USD

2.86

+1.85%

ALGO-USD Algorand USD

0.22

-0.79%

FTN-USD Fasttoken USD

4.29

+0.30%

ENA-USD Ethena USD

0.32

+0.08%

FET-USD Artificial Superintelligence Alliance USD

0.73

-5.37%

ATOM-USD Cosmos USD

4.45

+2.49%

S32684-USD Sonic (prev. FTM) USD

0.57

+14.28%

TIA-USD Celestia USD

2.66

-2.88%

ARB11841-USD Arbitrum USD

0.34

+3.86%

JLP-USD Jupiter Perps LP USD

4.15

+0.78%

BONK-USD Bonk USD

0.00

-4.85%

SOLVBTC-USD SolvBTC USD

96,857.36

+2.39%

FDUSD-USD First Digital USD USD

1.00

-0.00%

WLD-USD Worldcoin USD

1.06

-3.09%

BBTC31369-USD BounceBit BTC USD

96,400.41

+1.85%

JUP29210-USD Jupiter USD

0.47

-0.21%

KCS-USD KuCoin Token USD

10.73

-0.76%

MKR-USD Maker USD

1,536.55

+3.60%

STX4847-USD Stacks USD

0.84

+2.74%

WFTM-USD Wrapped Fantom USD

0.57

+15.20%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.05%

BNSOL-USD Binance Staked SOL USD

157.39

+0.60%

XDC-USD XDC Network USD

0.08

+0.11%

OP-USD Optimism USD

0.73

-0.75%

IMX10603-USD Immutable USD

0.67

+17.96%

FARTCOIN-USD Fartcoin USD

1.19

-3.38%

IP-USD Story USD

4.20

+3.52%

SEI-USD Sei USD

0.22

+3.42%

FLR-USD Flare USD

0.02

-2.12%

DEXE-USD DeXe USD

13.20

-0.68%

EOS-USD EOS USD

0.70

+2.73%

VIRTUAL-USD Virtuals Protocol USD

1.67

+0.41%

RSETH-USD Kelp DAO Restaked ETH USD

1,917.73

+2.85%

INJ-USD Injective USD

10.40

+4.97%

QNT-USD Quant USD

83.02

+8.95%

GRT6719-USD The Graph USD

0.10

+3.53%

WBNB-USD Wrapped BNB USD

601.42

-0.05%

CRV-USD Curve DAO Token USD

0.71

-1.50%

PYUSD-USD PayPal USD USD

1.00

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cosmos BTC Price (ATOM-BTC)

Related Tickers