3.9900
+0.0500
+(1.27%)
At close: April 17 at 4:00:02 PM EDT
4.0000
+0.01
+(0.25%)
After hours: April 17 at 4:54:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM250516C00002500 | 4/17/2025 1:32 PM | 2.5 | 1.65 | 1.50 | 1.75 | 0.47 | 39.83% | 1 | 97 | 172.66% |
| ATOM250516C00005000 | 4/17/2025 3:15 PM | 5 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 247 | 404 | 125.78% |
| ATOM250516C00007500 | 4/11/2025 1:03 PM | 7.5 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 97 | 153.13% |
| ATOM250516C00010000 | 4/11/2025 12:06 PM | 10 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | 100 | 1,202 | 368.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM250516P00002500 | 4/14/2025 10:42 AM | 2.5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 120 | 288 | 167.97% |
| ATOM250516P00005000 | 4/17/2025 9:41 AM | 5 | 1.29 | 0.60 | 1.30 | 0.04 | 3.20% | 8 | 237 | 135.55% |
| ATOM250516P00007500 | 4/16/2025 9:50 AM | 7.5 | 3.60 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 7 | 134.38% |
| ATOM250516P00010000 | 3/31/2025 9:44 AM | 10 | 6.02 | 5.90 | 6.10 | 0.00 | 0.00% | 1 | 4 | 207.81% |
Related Tickers
AXTI AXT, Inc.
1.1900
+1.71%
AEHR Aehr Test Systems, Inc.
8.09
-0.86%
COHU Cohu, Inc.
14.06
+0.93%
ASYS Amtech Systems, Inc.
3.5800
0.00%
INDI indie Semiconductor, Inc.
1.9100
+2.69%
ACLS Axcelis Technologies, Inc.
44.78
+0.36%
ACMR ACM Research, Inc.
19.36
-1.88%
PLAB Photronics, Inc.
17.67
-0.62%
UCTT Ultra Clean Holdings, Inc.
18.63
-0.80%
NVMI Nova Ltd.
175.62
+0.62%