NasdaqGS - Delayed Quote USD
ATN International, Inc. (ATNI)
15.73
-0.53
(-3.26%)
At close: June 13 at 4:00:02 PM EDT
15.73
0.00
(0.00%)
After hours: June 13 at 4:04:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI250620C00015000 | 6/10/2025 9:45 AM | 15 | 1.10 | 0.60 | 1.00 | 0.00 | 0.00% | 11 | 70 | 66.02% |
| ATNI250620C00017500 | 6/9/2025 12:45 PM | 17.5 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 14 | 62.50% |
| ATNI250620C00020000 | 5/19/2025 9:46 AM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 94 | 103.91% |
| ATNI250620C00035000 | 12/16/2024 12:10 AM | 35 | 3.00 | 0.05 | 0.85 | 0.00 | 0.00% | - | 6 | 406.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI250620P00015000 | 6/6/2025 9:37 AM | 15 | 1.20 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 177 | 63.28% |
| ATNI250620P00017500 | 4/4/2025 10:26 AM | 17.5 | 1.30 | 1.55 | 2.05 | 0.00 | 0.00% | 10 | 68 | 50.00% |
Related Tickers
PHI PLDT Inc.
21.48
-1.87%
SHEN Shenandoah Telecommunications Company
13.84
-0.29%
6888.KL Axiata Group Berhad
2.0600
-1.90%
SPKKY Spark New Zealand Limited
6.96
-1.28%
TELNY Telenor ASA
15.47
0.00%
KVHI KVH Industries, Inc.
5.32
-1.66%
T-PC AT&T Inc.
18.66
-0.67%
ATEX Anterix Inc.
26.95
-1.35%
SKM SK Telecom Co., Ltd.
21.94
-0.09%
KT KT Corporation
19.99
-0.70%