Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0070
-0.0003
(-4.11%)
At close: April 1 at 4:00:00 PM EDT
0.0100
+0.00
+(42.86%)
After hours: April 1 at 4:55:27 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0070 | 0.0077 | 0.0046 | 0.0070 | 0.0070 | 491,942 |
Related Tickers
NLSPW NLS Pharmaceutics AG
0.0129
0.00%
APLMW Apollomics, Inc.
0.0108
0.00%
SXTPW 60 Degrees Pharmaceuticals, Inc.
0.0228
-0.87%
LIXTW Lixte Biotechnology Holdings, Inc.
0.0338
0.00%
IMTXW Immatics N.V.
0.0158
0.00%
KLTOW Klotho Neurosciences, Inc.
0.0201
+0.50%
PTIXW Protagenic Therapeutics, Inc.
0.0075
0.00%
KMSTF Kadimastem Ltd
5.06
0.00%
ENSCW Leisure Acquisition Corp.
0.0050
-61.54%
TCBWF TC Biopharm (Holdings) Plc
0.0015
0.00%